Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.85	51.24	49.11	50.49	2,521,096	-0.35(-0.69%)
Oct 29, 2020	50.85	51.25	49.82	50.84	2,121,140	+0.19(+0.37%)
Oct 28, 2020	50.14	53.35	49.68	50.65	3,353,335	+0.19(+0.37%)
Oct 27, 2020	50.98	51.02	49.80	50.46	2,791,760	-0.36(-0.70%)
Oct 26, 2020	51.06	51.16	49.97	50.82	2,048,253	-0.76(-1.48%)
Oct 23, 2020	52.50	52.65	51.09	51.58	2,274,263	-0.64(-1.23%)
Oct 22, 2020	52.96	53.40	52.20	52.22	1,489,932	-0.63(-1.19%)
Oct 21, 2020	52.85	53.62	52.60	52.85	1,475,507	-0.07(-0.12%)
Oct 20, 2020	53.03	53.73	52.76	52.92	1,533,058	+0.29(+0.55%)
Oct 19, 2020	54.15	54.26	52.46	52.63	1,221,050	-1.50(-2.77%)
Oct 16, 2020	54.32	55.14	54.06	54.12	1,346,807	+0.01(+0.02%)
Oct 15, 2020	53.01	54.22	52.98	54.11	1,018,876	+0.54(+1.00%)
Oct 14, 2020	53.74	54.26	53.51	53.58	1,145,443	+0.16(+0.30%)
Oct 13, 2020	54.32	54.54	53.15	53.42	1,897,110	-0.91(-1.68%)
Oct 12, 2020	54.50	54.68	53.97	54.33	2,418,439	+0.20(+0.37%)
Oct 09, 2020	54.51	55.04	54.10	54.13	1,923,600	+0.12(+0.23%)
Oct 08, 2020	52.91	54.05	52.72	54.01	1,853,111	+1.50(+2.85%)
Oct 07, 2020	51.73	52.78	51.68	52.51	1,826,387	+1.45(+2.83%)
Oct 06, 2020	52.85	52.89	51.04	51.07	2,178,037	-1.62(-3.07%)
Oct 05, 2020	52.52	52.82	52.10	52.68	1,498,544	+0.73(+1.41%)
Oct 02, 2020	51.05	52.28	51.01	51.95	1,494,297	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.