Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0022	0.0023	0.0022	0.0023	593,900	+0.00(+0.00%)
Oct 29, 2020	0.0023	0.0026	0.0022	0.0023	2,830,537	-0.00(-11.54%)
Oct 28, 2020	0.0026	0.0026	0.0022	0.0026	6,440,768	+0.00(+0.00%)
Oct 27, 2020	0.0023	0.0030	0.0022	0.0026	20,182,642	+0.00(+0.00%)
Oct 26, 2020	0.0024	0.0026	0.0024	0.0026	1,132,650	+0.00(+0.00%)
Oct 23, 2020	0.0024	0.0026	0.0023	0.0026	672,100	+0.00(+8.33%)
Oct 22, 2020	0.0025	0.0025	0.0021	0.0024	4,573,459	-0.00(-7.69%)
Oct 21, 2020	0.0025	0.0026	0.0023	0.0026	1,210,305	+0.00(+4.00%)
Oct 20, 2020	0.0026	0.0028	0.0025	0.0025	409,244	-0.00(-7.41%)
Oct 19, 2020	0.0027	0.0029	0.0025	0.0027	1,201,100	-0.00(-6.90%)
Oct 16, 2020	0.0026	0.0029	0.0025	0.0029	1,271,600	+0.00(+7.41%)
Oct 15, 2020	0.0023	0.0030	0.0023	0.0027	3,903,522	+0.00(+8.00%)
Oct 14, 2020	0.0026	0.0026	0.0025	0.0025	805,000	+0.00(+0.00%)
Oct 13, 2020	0.0025	0.0028	0.0023	0.0025	4,183,363	-0.00(-7.41%)
Oct 12, 2020	0.0025	0.0027	0.0024	0.0027	958,481	+0.00(+3.85%)
Oct 09, 2020	0.0026	0.0029	0.0023	0.0026	6,093,300	+0.00(+13.04%)
Oct 08, 2020	0.0026	0.0026	0.0023	0.0023	2,009,429	-0.00(-11.54%)
Oct 07, 2020	0.0028	0.0029	0.0025	0.0026	3,802,349	-0.00(-10.34%)
Oct 06, 2020	0.0028	0.0029	0.0023	0.0029	4,669,850	+0.00(+16.00%)
Oct 05, 2020	0.0025	0.0029	0.0025	0.0025	423,947	-0.00(-13.79%)
Oct 02, 2020	0.0027	0.0029	0.0026	0.0029	603,000	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.