Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1903	0.2030	0.1799	0.1900	342,300	-0.02(-7.50%)
Oct 29, 2020	0.1930	0.2144	0.1830	0.2054	105,365	+0.00(+0.20%)
Oct 28, 2020	0.1955	0.2129	0.1900	0.2050	138,001	-0.01(-4.56%)
Oct 27, 2020	0.1870	0.2148	0.1870	0.2148	241,708	+0.01(+5.66%)
Oct 26, 2020	0.2000	0.2200	0.2000	0.2033	331,693	-0.02(-7.46%)
Oct 23, 2020	0.2180	0.2197	0.1940	0.2197	135,500	+0.00(+2.19%)
Oct 22, 2020	0.2080	0.2287	0.2080	0.2150	273,253	-0.01(-2.27%)
Oct 21, 2020	0.2412	0.2440	0.2148	0.2200	739,938	-0.02(-9.35%)
Oct 20, 2020	0.2050	0.2427	0.1825	0.2427	2,810,722	+0.05(+25.43%)
Oct 19, 2020	0.1720	0.2010	0.1720	0.1935	300,965	+0.00(+0.89%)
Oct 16, 2020	0.1790	0.2080	0.1790	0.1918	132,100	+0.00(+0.79%)
Oct 15, 2020	0.1900	0.1984	0.1851	0.1903	116,494	-0.00(-1.19%)
Oct 14, 2020	0.1865	0.2029	0.1850	0.1926	271,515	+0.00(+0.47%)
Oct 13, 2020	0.1965	0.2100	0.1900	0.1917	456,490	-0.02(-8.71%)
Oct 12, 2020	0.2000	0.2300	0.1900	0.2100	276,486	+0.01(+7.36%)
Oct 09, 2020	0.1830	0.1986	0.1830	0.1956	307,000	-0.00(-0.20%)
Oct 08, 2020	0.1840	0.1980	0.1840	0.1960	222,616	+0.00(+1.40%)
Oct 07, 2020	0.1750	0.1979	0.1750	0.1933	156,300	+0.01(+3.26%)
Oct 06, 2020	0.1840	0.2000	0.1840	0.1872	189,599	+0.01(+2.86%)
Oct 05, 2020	0.1900	0.1939	0.1700	0.1820	222,499	-0.01(-4.21%)
Oct 02, 2020	0.1900	0.2030	0.1858	0.1900	207,600	-0.01(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.