Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.158	1.158	1.102	1.139	720,740	+0.00(+0.00%)
Oct 29, 2020	1.125	1.172	1.120	1.139	516,277	+0.00(+0.41%)
Oct 28, 2020	1.130	1.172	1.106	1.135	953,423	-0.04(-3.20%)
Oct 27, 2020	1.266	1.266	1.130	1.172	1,059,365	-0.00(-0.40%)
Oct 26, 2020	1.130	1.210	1.097	1.177	1,579,083	+0.05(+4.15%)
Oct 23, 2020	1.135	1.149	1.083	1.130	813,526	-0.00(-0.41%)
Oct 22, 2020	1.050	1.163	1.045	1.135	1,479,052	+0.08(+7.08%)
Oct 21, 2020	1.120	1.172	1.050	1.060	2,915,491	-0.08(-6.61%)
Oct 20, 2020	1.331	1.331	1.130	1.135	10,975,017	-0.07(-5.84%)
Oct 19, 2020	1.299	1.331	1.153	1.205	6,427,772	-0.08(-5.86%)
Oct 16, 2020	1.702	1.796	1.224	1.280	131,029,120	+0.33(+35.15%)
Oct 15, 2020	0.9283	0.9752	0.9189	0.9470	476,992	-0.01(-0.98%)
Oct 14, 2020	0.9283	1.003	0.9095	0.9564	1,357,737	+0.03(+3.03%)
Oct 13, 2020	0.9423	0.9611	0.9142	0.9283	283,482	-0.03(-2.94%)
Oct 12, 2020	0.9798	0.9845	0.9189	0.9564	405,468	-0.01(-0.97%)
Oct 09, 2020	0.9939	1.027	0.9611	0.9658	526,637	-0.06(-5.50%)
Oct 08, 2020	1.003	1.041	0.9611	1.022	1,079,302	+0.02(+1.87%)
Oct 07, 2020	0.8814	1.008	0.8814	1.003	2,147,370	+0.11(+12.63%)
Oct 06, 2020	0.8767	1.003	0.8767	0.8908	2,752,698	+0.02(+2.15%)
Oct 05, 2020	0.9142	0.9330	0.8720	0.8720	819,957	-0.02(-2.11%)
Oct 02, 2020	0.8908	0.9376	0.8814	0.8908	770,866	-0.05(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.