Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.08	76.44	72.58	73.61	586,210	-2.08(-2.75%)
Oct 29, 2020	79.90	80.81	74.71	75.69	737,466	-3.05(-3.88%)
Oct 28, 2020	78.64	81.14	77.76	78.74	743,962	-2.28(-2.81%)
Oct 27, 2020	83.75	83.75	80.30	81.02	288,262	-2.63(-3.14%)
Oct 26, 2020	83.69	84.65	81.79	83.64	533,044	-1.84(-2.15%)
Oct 23, 2020	85.53	86.25	84.21	85.48	183,380	+0.68(+0.80%)
Oct 22, 2020	82.97	85.45	82.97	84.80	356,619	+2.31(+2.81%)
Oct 21, 2020	83.90	84.75	82.38	82.48	302,549	-1.12(-1.33%)
Oct 20, 2020	83.80	85.28	83.40	83.60	301,447	+0.08(+0.09%)
Oct 19, 2020	86.27	86.99	82.98	83.52	259,294	-2.33(-2.71%)
Oct 16, 2020	85.62	87.10	84.81	85.85	322,182	+0.18(+0.21%)
Oct 15, 2020	83.66	85.96	82.58	85.67	372,196	+1.36(+1.62%)
Oct 14, 2020	85.28	86.84	84.13	84.31	385,539	-0.84(-0.99%)
Oct 13, 2020	83.63	86.36	83.40	85.15	374,058	-0.49(-0.58%)
Oct 12, 2020	84.33	85.98	84.31	85.64	379,474	+1.41(+1.68%)
Oct 09, 2020	87.84	87.84	83.58	84.23	769,186	-2.61(-3.00%)
Oct 08, 2020	87.03	87.63	84.32	86.84	472,666	+1.29(+1.51%)
Oct 07, 2020	84.37	86.78	83.25	85.54	1,650,996	+2.35(+2.82%)
Oct 06, 2020	85.79	87.62	82.80	83.20	969,170	-1.36(-1.61%)
Oct 05, 2020	85.53	85.53	83.20	84.56	444,198	+0.07(+0.08%)
Oct 02, 2020	80.90	85.15	80.35	84.49	332,719	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.