Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	169.43	171.34	163.55	166.57	431,200	-5.65(-3.28%)
Oct 29, 2020	172.21	173.82	170.62	172.22	207,703	+1.02(+0.60%)
Oct 28, 2020	174.00	175.63	169.21	171.20	285,251	-4.64(-2.64%)
Oct 27, 2020	178.44	180.84	175.23	175.84	277,076	-1.70(-0.96%)
Oct 26, 2020	174.95	179.12	174.95	177.54	223,732	+1.29(+0.73%)
Oct 23, 2020	177.92	177.92	173.01	176.25	231,900	-0.26(-0.15%)
Oct 22, 2020	171.07	177.29	170.94	176.51	530,592	+4.75(+2.77%)
Oct 21, 2020	172.53	175.03	171.73	171.76	360,901	-0.73(-0.42%)
Oct 20, 2020	169.75	175.24	168.55	172.49	317,750	+3.74(+2.22%)
Oct 19, 2020	171.47	173.58	168.28	168.75	197,415	-2.02(-1.18%)
Oct 16, 2020	173.97	173.97	170.50	170.77	252,900	+0.76(+0.45%)
Oct 15, 2020	168.03	170.76	166.00	170.01	330,188	+0.17(+0.10%)
Oct 14, 2020	173.34	173.87	167.52	169.84	256,239	-2.32(-1.35%)
Oct 13, 2020	173.34	174.44	170.35	172.16	365,005	-1.25(-0.72%)
Oct 12, 2020	173.03	175.45	170.73	173.41	372,102	+2.91(+1.71%)
Oct 09, 2020	165.32	171.99	163.77	170.50	358,100	+6.32(+3.85%)
Oct 08, 2020	166.32	167.64	161.87	164.18	409,849	-0.85(-0.52%)
Oct 07, 2020	166.09	167.73	164.72	165.03	479,749	+1.31(+0.80%)
Oct 06, 2020	160.72	165.44	160.72	163.72	592,165	+3.92(+2.45%)
Oct 05, 2020	149.58	159.98	149.55	159.80	853,349	+11.72(+7.91%)
Oct 02, 2020	147.69	150.88	146.97	148.08	551,400	-1.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.