Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.70	20.20	16.73	17.90	95,022	+0.35(+2.01%)
Oct 29, 2020	17.26	17.74	16.74	17.55	54,984	+0.08(+0.45%)
Oct 28, 2020	17.60	17.80	17.01	17.47	30,776	-0.59(-3.27%)
Oct 27, 2020	18.65	18.66	18.06	18.06	38,457	-0.52(-2.80%)
Oct 26, 2020	18.86	18.87	18.06	18.58	49,754	-0.52(-2.72%)
Oct 23, 2020	18.94	19.27	18.72	19.10	12,715	+0.39(+2.07%)
Oct 22, 2020	18.71	18.89	18.51	18.71	18,524	-0.05(-0.28%)
Oct 21, 2020	18.95	19.26	18.70	18.76	15,226	-0.26(-1.34%)
Oct 20, 2020	19.11	19.46	18.85	19.02	22,487	-0.13(-0.69%)
Oct 19, 2020	19.03	19.35	18.96	19.15	12,669	+0.19(+1.02%)
Oct 16, 2020	18.76	19.09	18.11	18.96	28,041	+0.32(+1.70%)
Oct 15, 2020	17.26	18.91	17.06	18.64	35,574	+1.13(+6.44%)
Oct 14, 2020	17.56	17.75	17.40	17.51	13,178	+0.01(+0.05%)
Oct 13, 2020	17.70	17.83	17.44	17.50	23,581	-0.37(-2.07%)
Oct 12, 2020	18.01	18.01	17.63	17.87	15,419	-0.16(-0.88%)
Oct 09, 2020	17.41	18.10	17.39	18.03	42,005	+0.78(+4.49%)
Oct 08, 2020	16.92	17.45	16.92	17.26	29,173	+0.50(+3.00%)
Oct 07, 2020	16.26	16.95	16.08	16.75	55,693	+0.63(+3.93%)
Oct 06, 2020	16.08	16.66	16.08	16.12	41,044	+0.11(+0.66%)
Oct 05, 2020	15.52	16.02	15.41	16.01	43,277	+0.73(+4.78%)
Oct 02, 2020	14.60	15.34	14.49	15.28	31,447	+0.36(+2.42%)
Oct 01, 2020	14.75	14.97	14.52	14.92	37,575	+0.25(+1.68%)
Sep 30, 2020	14.73	15.02	14.41	14.67	39,638	+0.08(+0.54%)
Sep 29, 2020	14.77	14.97	14.51	14.60	24,132	-0.20(-1.37%)
Sep 28, 2020	14.51	15.02	14.51	14.80	35,818	+0.46(+3.19%)
Sep 25, 2020	14.45	14.54	14.19	14.34	22,478	-0.11(-0.73%)
Sep 24, 2020	14.32	14.73	13.98	14.45	63,763	+0.17(+1.17%)
Sep 23, 2020	14.53	14.89	14.22	14.28	47,833	-0.35(-2.41%)
Sep 22, 2020	15.03	15.03	14.50	14.63	29,186	-0.44(-2.92%)
Sep 21, 2020	15.41	15.42	14.99	15.07	45,744	-0.77(-4.84%)
Sep 18, 2020	15.93	16.29	15.82	15.84	59,147	+0.05(+0.33%)
Sep 17, 2020	15.72	15.98	15.68	15.78	19,845	-0.21(-1.32%)
Sep 16, 2020	15.63	16.16	15.63	16.00	46,441	+0.53(+3.42%)
Sep 15, 2020	16.22	16.34	15.17	15.47	36,577	-0.61(-3.78%)
Sep 14, 2020	15.88	16.22	15.80	16.08	30,874	+0.43(+2.76%)
Sep 11, 2020	16.38	16.38	15.63	15.64	36,896	-0.45(-2.79%)
Sep 10, 2020	16.40	16.48	16.08	16.09	32,103	-0.15(-0.92%)
Sep 09, 2020	16.19	16.45	16.07	16.24	46,162	+0.17(+1.04%)
Sep 08, 2020	16.52	16.52	16.03	16.08	49,161	-0.48(-2.87%)
Sep 04, 2020	16.87	17.02	16.17	16.55	53,471	+0.09(+0.54%)
Sep 03, 2020	16.38	16.92	16.38	16.46	31,177	+0.11(+0.70%)
Sep 02, 2020	16.15	16.52	15.86	16.35	40,837	+0.20(+1.25%)
Sep 01, 2020	16.00	16.33	16.00	16.15	22,871	+0.04(+0.22%)
Aug 31, 2020	16.52	16.52	16.08	16.11	49,259	-0.38(-2.30%)
Aug 28, 2020	16.82	16.82	16.30	16.49	22,591	-0.15(-0.90%)
Aug 27, 2020	16.74	17.18	16.57	16.64	48,734	-0.10(-0.58%)
Aug 26, 2020	16.33	16.84	16.21	16.74	53,529	+0.35(+2.15%)
Aug 25, 2020	16.32	16.64	16.15	16.38	50,771	+0.21(+1.31%)
Aug 24, 2020	15.93	16.38	15.69	16.17	62,614	+0.37(+2.34%)
Aug 21, 2020	15.70	16.08	15.69	15.80	71,295	-0.06(-0.39%)
Aug 20, 2020	15.64	16.15	15.40	15.86	87,311	+0.01(+0.06%)
Aug 19, 2020	15.58	16.15	15.54	15.86	77,986	+0.28(+1.81%)
Aug 18, 2020	16.02	16.02	15.31	15.57	98,991	-0.57(-3.55%)
Aug 17, 2020	16.30	16.44	15.95	16.15	60,920	-0.14(-0.87%)
Aug 14, 2020	15.82	16.34	15.77	16.29	54,833	+0.25(+1.54%)
Aug 13, 2020	16.00	16.45	15.67	16.04	54,883	+0.22(+1.39%)
Aug 12, 2020	16.40	16.40	15.50	15.82	69,518	-0.26(-1.59%)
Aug 11, 2020	16.41	16.41	15.63	16.08	72,918	+0.05(+0.33%)
Aug 10, 2020	15.48	16.45	15.46	16.02	79,014	+0.50(+3.24%)
Aug 07, 2020	15.13	15.67	14.86	15.52	92,751	+0.31(+2.03%)
Aug 06, 2020	15.08	15.55	14.45	15.21	165,751	+0.03(+0.17%)
Aug 05, 2020	15.01	15.29	14.62	15.19	95,511	+0.38(+2.56%)
Aug 04, 2020	13.82	14.82	13.71	14.81	112,923	+0.98(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.