Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.5400 | 0.5400 | 0.4950 | 0.5109 | 1,098,600 | -0.02(-4.52%) |
Oct 29, 2020 | 0.5600 | 0.5695 | 0.5190 | 0.5351 | 2,624,835 | -0.03(-6.12%) |
Oct 28, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 2,879,678 | -0.01(-1.72%) |
Oct 27, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 4,952,530 | -0.08(-12.45%) |
Oct 26, 2020 | 0.7200 | 0.7200 | 0.6550 | 0.6625 | 711,560 | -0.05(-7.21%) |
Oct 23, 2020 | 0.7333 | 0.7600 | 0.7091 | 0.7140 | 562,600 | -0.02(-2.19%) |
Oct 22, 2020 | 0.7269 | 0.7400 | 0.6825 | 0.7300 | 1,715,589 | +0.03(+4.11%) |
Oct 21, 2020 | 0.6900 | 0.9495 | 0.6821 | 0.7012 | 5,188,132 | +0.02(+2.88%) |
Oct 20, 2020 | 0.6800 | 0.6949 | 0.6800 | 0.6816 | 412,275 | +0.00(+0.56%) |
Oct 19, 2020 | 0.6979 | 0.6999 | 0.6701 | 0.6778 | 556,074 | -0.02(-3.02%) |
Oct 16, 2020 | 0.7001 | 0.7210 | 0.6815 | 0.6989 | 576,500 | -0.01(-1.73%) |
Oct 15, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7112 | 882,125 | -0.01(-0.81%) |
Oct 14, 2020 | 0.7550 | 0.7550 | 0.6952 | 0.7170 | 550,537 | -0.02(-2.16%) |
Oct 13, 2020 | 0.7525 | 0.7699 | 0.7118 | 0.7328 | 827,778 | -0.02(-2.94%) |
Oct 12, 2020 | 0.8300 | 0.8300 | 0.7500 | 0.7550 | 689,387 | -0.05(-5.87%) |
Oct 09, 2020 | 0.8500 | 0.8799 | 0.8000 | 0.8021 | 2,009,600 | -0.04(-4.50%) |
Oct 08, 2020 | 0.7300 | 0.9400 | 0.7100 | 0.8399 | 5,781,589 | +0.11(+15.02%) |
Oct 07, 2020 | 0.7006 | 0.7380 | 0.6900 | 0.7302 | 708,548 | +0.03(+4.06%) |
Oct 06, 2020 | 0.7150 | 0.7351 | 0.6706 | 0.7017 | 729,451 | -0.01(-1.86%) |
Oct 05, 2020 | 0.7200 | 0.7300 | 0.7110 | 0.7150 | 374,543 | +0.01(+0.70%) |
Oct 02, 2020 | 0.6700 | 0.7200 | 0.6600 | 0.7100 | 664,500 | +0.03(+4.52%) |
Oct 01, 2020 | 0.6809 | 0.7150 | 0.6701 | 0.6793 | 506,726 | -0.00(-0.10%) |
Sep 30, 2020 | 0.6900 | 0.7145 | 0.6759 | 0.6800 | 452,080 | -0.01(-1.05%) |
Sep 29, 2020 | 0.6800 | 0.6909 | 0.6600 | 0.6872 | 282,148 | +0.00(+0.37%) |
Sep 28, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6847 | 325,612 | +0.03(+4.23%) |
Sep 25, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6569 | 843,000 | -0.02(-3.28%) |
Sep 24, 2020 | 0.7000 | 0.7190 | 0.6706 | 0.6792 | 434,942 | -0.00(-0.19%) |
Sep 23, 2020 | 0.7300 | 0.7790 | 0.6706 | 0.6805 | 482,417 | -0.06(-8.31%) |
Sep 22, 2020 | 0.7200 | 0.7950 | 0.7137 | 0.7422 | 663,507 | +0.01(+0.91%) |
Sep 21, 2020 | 0.7260 | 0.7400 | 0.7015 | 0.7355 | 335,013 | -0.01(-1.82%) |
Sep 18, 2020 | 0.8078 | 0.8089 | 0.7426 | 0.7491 | 862,500 | -0.05(-5.74%) |
Sep 17, 2020 | 0.7500 | 0.8089 | 0.7228 | 0.7947 | 680,011 | +0.02(+1.94%) |
Sep 16, 2020 | 0.7550 | 0.8000 | 0.7492 | 0.7796 | 1,124,548 | +0.04(+5.62%) |
Sep 15, 2020 | 0.7300 | 0.7790 | 0.7300 | 0.7381 | 1,037,576 | +0.02(+2.99%) |
Sep 14, 2020 | 0.6900 | 0.7200 | 0.6500 | 0.7167 | 519,235 | +0.05(+7.55%) |
Sep 11, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.6664 | 1,043,800 | +0.01(+2.02%) |
Sep 10, 2020 | 0.6700 | 0.6776 | 0.6400 | 0.6532 | 733,542 | -0.01(-2.16%) |
Sep 09, 2020 | 0.6530 | 0.6846 | 0.6303 | 0.6676 | 921,804 | +0.02(+3.20%) |
Sep 08, 2020 | 0.7124 | 0.7268 | 0.6400 | 0.6469 | 1,253,685 | -0.06(-8.89%) |
Sep 04, 2020 | 0.6304 | 0.7460 | 0.6304 | 0.7100 | 1,802,700 | +0.04(+6.35%) |
Sep 03, 2020 | 0.6800 | 0.6899 | 0.6515 | 0.6676 | 1,286,510 | -0.02(-3.29%) |
Sep 02, 2020 | 0.7500 | 0.7556 | 0.6852 | 0.6903 | 1,374,903 | -0.04(-6.08%) |
Sep 01, 2020 | 0.7300 | 0.8500 | 0.7100 | 0.7350 | 2,111,221 | +0.05(+7.27%) |
Aug 31, 2020 | 0.8000 | 0.8130 | 0.6602 | 0.6852 | 13,051,698 | -0.11(-13.91%) |
Aug 28, 2020 | 0.8020 | 0.8400 | 0.7500 | 0.7959 | 2,512,200 | -0.01(-0.77%) |
Aug 27, 2020 | 0.8510 | 0.8790 | 0.8000 | 0.8021 | 1,234,127 | -0.06(-6.73%) |
Aug 26, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 2,834,555 | -0.11(-11.34%) |
Aug 25, 2020 | 0.9200 | 0.9700 | 0.9000 | 0.9700 | 433,345 | +0.06(+6.91%) |
Aug 24, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9073 | 586,034 | -0.01(-1.62%) |
Aug 21, 2020 | 0.9600 | 1.000 | 0.9000 | 0.9222 | 801,100 | -0.04(-4.01%) |
Aug 20, 2020 | 1.030 | 1.040 | 0.9500 | 0.9607 | 712,009 | -0.05(-4.88%) |
Aug 19, 2020 | 1.060 | 1.070 | 1.010 | 1.010 | 613,020 | -0.05(-4.72%) |
Aug 18, 2020 | 1.100 | 1.120 | 1.060 | 1.060 | 566,573 | -0.04(-3.64%) |
Aug 17, 2020 | 1.090 | 1.110 | 1.062 | 1.100 | 908,540 | +0.02(+1.85%) |
Aug 14, 2020 | 1.050 | 1.090 | 1.040 | 1.080 | 737,900 | +0.02(+1.89%) |
Aug 13, 2020 | 1.090 | 1.109 | 1.050 | 1.060 | 537,107 | -0.04(-3.64%) |
Aug 12, 2020 | 1.150 | 1.170 | 1.070 | 1.100 | 1,106,139 | -0.05(-4.35%) |
Aug 11, 2020 | 1.160 | 1.230 | 1.140 | 1.150 | 1,607,352 | -0.09(-7.26%) |
Aug 10, 2020 | 1.180 | 1.270 | 1.140 | 1.240 | 1,278,000 | +0.10(+8.77%) |
Aug 07, 2020 | 1.140 | 1.150 | 1.110 | 1.140 | 317,900 | -0.01(-0.87%) |
Aug 06, 2020 | 1.180 | 1.180 | 1.120 | 1.150 | 726,202 | -0.03(-2.54%) |
Aug 05, 2020 | 1.170 | 1.200 | 1.130 | 1.180 | 1,071,293 | +0.03(+2.61%) |
Aug 04, 2020 | 1.150 | 1.160 | 1.120 | 1.150 | 651,452 | +0.06(+5.50%) |