Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 2.430 2.455 2.320 2.370 2,569,309 -0.11(-4.44%)
Dec 05, 2022 2.730 2.800 2.460 2.480 3,114,099 -0.20(-7.46%)
Dec 02, 2022 2.680 2.730 2.655 2.680 1,303,601 +0.00(+0.00%)
Dec 01, 2022 2.730 2.760 2.660 2.680 2,183,567 -0.02(-0.74%)
Nov 30, 2022 2.720 2.750 2.620 2.700 2,356,881 +0.04(+1.50%)
Nov 29, 2022 2.710 2.760 2.630 2.660 2,569,387 -0.02(-0.75%)
Nov 28, 2022 2.720 2.760 2.670 2.680 2,194,137 -0.12(-4.29%)
Nov 25, 2022 2.820 2.860 2.780 2.800 650,945 -0.01(-0.36%)
Nov 23, 2022 2.820 2.860 2.765 2.810 1,163,239 -0.08(-2.77%)
Nov 22, 2022 2.820 2.930 2.820 2.890 1,582,355 +0.09(+3.21%)
Nov 21, 2022 2.830 2.845 2.670 2.800 3,665,447 -0.11(-3.78%)
Nov 18, 2022 2.950 2.950 2.810 2.910 1,683,598 -0.07(-2.35%)
Nov 17, 2022 2.950 2.990 2.900 2.980 2,071,101 -0.02(-0.67%)
Nov 16, 2022 3.110 3.115 2.980 3.000 2,441,903 -0.16(-5.06%)
Nov 15, 2022 3.100 3.170 3.002 3.160 2,457,410 +0.08(+2.60%)
Nov 14, 2022 3.190 3.230 3.030 3.080 2,600,297 -0.12(-3.75%)
Nov 11, 2022 3.240 3.310 3.130 3.200 5,030,489 +0.04(+1.27%)
Nov 10, 2022 3.150 3.245 2.890 3.160 3,598,349 +0.26(+8.97%)
Nov 09, 2022 3.110 3.110 2.880 2.900 3,437,312 -0.22(-7.05%)
Nov 08, 2022 3.330 3.350 3.095 3.120 6,845,876 -0.15(-4.59%)
Nov 07, 2022 3.240 3.465 3.200 3.270 5,965,596 +0.08(+2.51%)
Nov 04, 2022 3.260 3.330 3.070 3.190 2,741,756 +0.09(+2.90%)
Nov 03, 2022 3.050 3.155 3.015 3.100 1,670,380 +0.02(+0.65%)
Nov 02, 2022 3.210 3.210 3.070 3.080 1,621,107 -0.10(-3.14%)
Nov 01, 2022 3.250 3.260 3.170 3.180 1,436,029 -0.01(-0.31%)
Oct 31, 2022 3.060 3.250 3.040 3.190 2,619,748 +0.09(+2.90%)
Oct 28, 2022 3.130 3.160 2.985 3.100 1,586,045 -0.01(-0.32%)
Oct 27, 2022 3.250 3.280 3.100 3.110 1,675,457 -0.02(-0.64%)
Oct 26, 2022 3.020 3.160 3.009 3.130 2,249,072 +0.14(+4.68%)
Oct 25, 2022 2.970 3.025 2.920 2.990 1,491,498 +0.00(+0.00%)
Oct 24, 2022 2.980 3.035 2.925 2.990 1,273,237 -0.03(-0.99%)
Oct 21, 2022 2.910 3.020 2.820 3.020 1,164,802 +0.13(+4.50%)
Oct 20, 2022 2.920 3.140 2.874 2.890 2,634,036 +0.01(+0.35%)
Oct 19, 2022 2.770 2.930 2.770 2.880 1,597,944 +0.09(+3.23%)
Oct 18, 2022 2.820 2.840 2.700 2.790 1,609,591 -0.01(-0.36%)
Oct 17, 2022 2.780 2.822 2.700 2.800 1,671,575 +0.06(+2.19%)
Oct 14, 2022 2.850 2.850 2.650 2.740 2,228,117 -0.12(-4.20%)
Oct 13, 2022 2.670 2.880 2.650 2.860 1,679,223 +0.14(+5.15%)
Oct 12, 2022 2.750 2.770 2.670 2.720 1,209,096 -0.04(-1.45%)
Oct 11, 2022 2.700 2.840 2.631 2.760 1,395,127 -0.02(-0.72%)
Oct 10, 2022 2.880 2.950 2.730 2.780 1,481,398 -0.08(-2.80%)
Oct 07, 2022 2.950 3.010 2.830 2.860 2,360,306 -0.09(-3.05%)
Oct 06, 2022 2.860 2.980 2.845 2.950 1,561,285 +0.07(+2.43%)
Oct 05, 2022 2.720 2.930 2.680 2.880 2,561,630 +0.15(+5.49%)
Oct 04, 2022 2.720 2.730 2.630 2.730 1,363,297 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.