Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 670.50 | 682.25 | 650.00 | 650.00 | 507 | -33.25(-4.87%) |
Oct 29, 2020 | 697.50 | 697.50 | 655.50 | 683.25 | 324 | -2.00(-0.29%) |
Oct 28, 2020 | 700.00 | 716.50 | 675.00 | 685.25 | 569 | -27.25(-3.82%) |
Oct 27, 2020 | 727.50 | 750.00 | 702.50 | 712.50 | 562 | -37.50(-5.00%) |
Oct 26, 2020 | 725.00 | 775.00 | 725.00 | 750.00 | 585 | +0.50(+0.07%) |
Oct 23, 2020 | 744.00 | 765.00 | 732.75 | 749.50 | 305 | +5.50(+0.74%) |
Oct 22, 2020 | 727.25 | 762.50 | 716.25 | 744.00 | 335 | +14.25(+1.95%) |
Oct 21, 2020 | 737.50 | 747.25 | 726.75 | 729.75 | 274 | -0.50(-0.07%) |
Oct 20, 2020 | 751.25 | 766.50 | 726.75 | 730.25 | 434 | -27.50(-3.63%) |
Oct 19, 2020 | 775.00 | 775.25 | 735.50 | 757.75 | 461 | -17.25(-2.23%) |
Oct 16, 2020 | 778.75 | 788.25 | 753.50 | 775.00 | 474 | -2.00(-0.26%) |
Oct 15, 2020 | 825.00 | 825.00 | 765.00 | 777.00 | 920 | -48.00(-5.82%) |
Oct 14, 2020 | 850.00 | 875.00 | 775.00 | 825.00 | 3,212 | +25.00(+3.12%) |
Oct 13, 2020 | 750.00 | 800.00 | 725.00 | 800.00 | 780 | +43.50(+5.75%) |
Oct 12, 2020 | 742.50 | 770.00 | 727.50 | 756.50 | 600 | +26.75(+3.67%) |
Oct 09, 2020 | 750.00 | 760.00 | 729.25 | 729.75 | 512 | -14.75(-1.98%) |
Oct 08, 2020 | 705.00 | 748.75 | 702.75 | 744.50 | 603 | +32.00(+4.49%) |
Oct 07, 2020 | 702.50 | 722.50 | 702.50 | 712.50 | 336 | +10.25(+1.46%) |
Oct 06, 2020 | 725.00 | 733.75 | 701.50 | 702.25 | 403 | -24.25(-3.34%) |
Oct 05, 2020 | 700.00 | 737.50 | 695.00 | 726.50 | 722 | +26.50(+3.79%) |
Oct 02, 2020 | 687.50 | 712.50 | 675.25 | 700.00 | 547 | +0.00(+0.00%) |
Oct 01, 2020 | 725.00 | 725.00 | 675.00 | 700.00 | 312 | +12.25(+1.78%) |
Sep 30, 2020 | 675.25 | 715.00 | 675.25 | 687.75 | 680 | +5.25(+0.77%) |
Sep 29, 2020 | 698.00 | 698.00 | 682.50 | 682.50 | 290 | -16.25(-2.33%) |
Sep 28, 2020 | 725.00 | 725.00 | 690.00 | 698.75 | 448 | -1.25(-0.18%) |
Sep 25, 2020 | 725.00 | 725.00 | 700.00 | 700.00 | 442 | -14.00(-1.96%) |
Sep 24, 2020 | 720.00 | 743.25 | 675.00 | 714.00 | 1,207 | +14.00(+2.00%) |
Sep 23, 2020 | 700.00 | 725.00 | 650.00 | 700.00 | 2,270 | -8.25(-1.16%) |
Sep 22, 2020 | 750.00 | 763.00 | 704.25 | 708.25 | 585 | -16.75(-2.31%) |
Sep 21, 2020 | 825.00 | 825.00 | 725.00 | 725.00 | 656 | -37.50(-4.92%) |
Sep 18, 2020 | 778.00 | 799.75 | 762.50 | 762.50 | 510 | -15.50(-1.99%) |
Sep 17, 2020 | 800.00 | 825.00 | 778.00 | 778.00 | 472 | -22.00(-2.75%) |
Sep 16, 2020 | 775.00 | 875.00 | 775.00 | 800.00 | 1,062 | +13.75(+1.75%) |
Sep 15, 2020 | 775.00 | 787.00 | 750.00 | 786.25 | 790 | +36.25(+4.83%) |
Sep 14, 2020 | 750.00 | 775.00 | 725.00 | 750.00 | 795 | -3.25(-0.43%) |
Sep 11, 2020 | 737.50 | 862.50 | 680.75 | 753.25 | 3,353 | +4.00(+0.53%) |
Sep 10, 2020 | 775.00 | 781.25 | 727.50 | 749.25 | 608 | +6.75(+0.91%) |
Sep 09, 2020 | 710.25 | 782.50 | 702.75 | 742.50 | 1,416 | +42.50(+6.07%) |
Sep 08, 2020 | 650.00 | 750.00 | 650.00 | 700.00 | 689 | +14.00(+2.04%) |
Sep 04, 2020 | 650.00 | 686.25 | 612.50 | 686.00 | 1,792 | +11.00(+1.63%) |
Sep 03, 2020 | 700.00 | 750.00 | 650.00 | 675.00 | 1,140 | -36.25(-5.10%) |
Sep 02, 2020 | 712.50 | 737.25 | 668.25 | 711.25 | 1,771 | -28.25(-3.82%) |
Sep 01, 2020 | 775.00 | 787.25 | 710.25 | 739.50 | 1,325 | -37.75(-4.86%) |
Aug 31, 2020 | 799.75 | 799.75 | 760.75 | 777.25 | 812 | -16.50(-2.08%) |
Aug 28, 2020 | 787.50 | 797.50 | 768.50 | 793.75 | 676 | -6.00(-0.75%) |
Aug 27, 2020 | 832.50 | 832.50 | 765.00 | 799.75 | 1,419 | -32.75(-3.93%) |
Aug 26, 2020 | 844.75 | 845.00 | 800.50 | 832.50 | 1,203 | +7.50(+0.91%) |
Aug 25, 2020 | 825.00 | 850.00 | 825.00 | 825.00 | 908 | +0.00(+0.00%) |
Aug 24, 2020 | 911.75 | 925.00 | 787.75 | 825.00 | 3,428 | -116.50(-12.37%) |
Aug 21, 2020 | 950.00 | 972.50 | 927.50 | 941.50 | 1,395 | -44.50(-4.51%) |
Aug 20, 2020 | 1000 | 1000 | 953.00 | 986.00 | 1,609 | -39.00(-3.80%) |
Aug 19, 2020 | 1000 | 1075 | 1000 | 1025 | 3,099 | +15.75(+1.56%) |
Aug 18, 2020 | 1008 | 1024 | 985.25 | 1009 | 1,224 | +0.50(+0.05%) |
Aug 17, 2020 | 1024 | 1025 | 978.75 | 1009 | 1,810 | -16.00(-1.56%) |
Aug 14, 2020 | 1001 | 1055 | 1000 | 1025 | 2,900 | +24.75(+2.48%) |
Aug 13, 2020 | 1050 | 1050 | 1000 | 1000 | 3,138 | -59.50(-5.62%) |
Aug 12, 2020 | 1073 | 1095 | 1032 | 1060 | 2,817 | -9.75(-0.91%) |
Aug 11, 2020 | 1112 | 1148 | 1035 | 1069 | 3,934 | -31.00(-2.82%) |
Aug 10, 2020 | 1066 | 1125 | 1052 | 1100 | 3,616 | +40.25(+3.80%) |
Aug 07, 2020 | 1068 | 1075 | 1044 | 1060 | 1,630 | -14.25(-1.33%) |
Aug 06, 2020 | 1058 | 1098 | 1029 | 1074 | 3,113 | +38.25(+3.69%) |
Aug 05, 2020 | 1025 | 1040 | 1020 | 1036 | 2,400 | +11.00(+1.07%) |
Aug 04, 2020 | 1050 | 1075 | 1025 | 1025 | 2,137 | -27.50(-2.61%) |