Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.93	14.38	13.86	14.05	115,937	+0.08(+0.57%)
Oct 29, 2020	13.41	14.02	13.23	13.97	106,482	+0.70(+5.27%)
Oct 28, 2020	13.31	13.60	13.14	13.27	106,279	-0.30(-2.22%)
Oct 27, 2020	14.04	14.16	13.56	13.57	131,154	-0.58(-4.13%)
Oct 26, 2020	14.33	14.39	14.00	14.16	78,559	-0.42(-2.86%)
Oct 23, 2020	14.64	14.81	14.43	14.57	53,509	-0.05(-0.36%)
Oct 22, 2020	13.95	14.74	13.81	14.62	91,889	+0.71(+5.09%)
Oct 21, 2020	13.75	13.98	13.71	13.92	66,582	+0.15(+1.09%)
Oct 20, 2020	13.66	14.06	13.54	13.77	100,936	+0.22(+1.64%)
Oct 19, 2020	13.86	13.86	13.51	13.54	60,031	-0.16(-1.16%)
Oct 16, 2020	13.62	13.78	13.51	13.70	48,429	+0.02(+0.13%)
Oct 15, 2020	13.18	13.71	13.12	13.69	72,533	+0.40(+3.03%)
Oct 14, 2020	13.66	13.77	13.26	13.28	83,140	-0.40(-2.95%)
Oct 13, 2020	14.02	14.02	13.58	13.69	65,777	-0.49(-3.44%)
Oct 12, 2020	13.82	14.24	13.79	14.17	57,347	+0.30(+2.17%)
Oct 09, 2020	14.24	14.24	13.86	13.87	57,573	-0.19(-1.32%)
Oct 08, 2020	14.21	14.31	13.83	14.06	86,714	+0.02(+0.13%)
Oct 07, 2020	14.00	14.12	13.84	14.04	89,179	+0.22(+1.60%)
Oct 06, 2020	13.92	14.40	13.59	13.82	104,330	+0.12(+0.84%)
Oct 05, 2020	13.23	13.72	12.97	13.70	100,661	+0.61(+4.67%)
Oct 02, 2020	12.53	13.17	12.49	13.09	67,959	+0.34(+2.64%)
Oct 01, 2020	12.86	12.86	12.52	12.76	109,557	+0.03(+0.21%)
Sep 30, 2020	12.85	12.95	12.66	12.73	96,345	-0.04(-0.28%)
Sep 29, 2020	12.99	12.99	12.45	12.76	78,092	-0.26(-1.97%)
Sep 28, 2020	12.68	13.17	12.68	13.02	78,067	+0.35(+2.73%)
Sep 25, 2020	12.41	12.76	12.41	12.68	86,360	+0.10(+0.77%)
Sep 24, 2020	12.44	12.91	12.41	12.58	106,605	+0.22(+1.79%)
Sep 23, 2020	12.77	13.18	12.33	12.36	144,284	-0.36(-2.82%)
Sep 22, 2020	13.19	13.38	12.52	12.72	160,652	-0.44(-3.33%)
Sep 21, 2020	13.54	13.81	12.97	13.15	309,096	-0.64(-4.62%)
Sep 18, 2020	13.94	14.07	13.73	13.79	391,500	+0.06(+0.45%)
Sep 17, 2020	13.55	13.88	13.55	13.73	85,303	-0.03(-0.19%)
Sep 16, 2020	13.43	13.86	13.39	13.76	92,310	+0.32(+2.37%)
Sep 15, 2020	13.77	13.77	13.34	13.44	85,597	-0.20(-1.49%)
Sep 14, 2020	13.46	13.80	13.46	13.64	88,562	+0.19(+1.38%)
Sep 11, 2020	13.52	13.56	13.32	13.46	65,701	+0.00(+0.00%)
Sep 10, 2020	13.71	13.80	13.38	13.46	75,910	-0.16(-1.17%)
Sep 09, 2020	14.03	14.06	13.56	13.62	88,432	-0.36(-2.60%)
Sep 08, 2020	14.39	14.51	13.85	13.98	92,038	-0.66(-4.48%)
Sep 04, 2020	14.55	14.73	14.45	14.63	128,693	+0.43(+3.06%)
Sep 03, 2020	14.21	14.67	14.14	14.20	79,632	+0.06(+0.43%)
Sep 02, 2020	13.94	14.30	13.94	14.14	56,842	+0.11(+0.75%)
Sep 01, 2020	14.11	14.28	14.00	14.03	86,094	-0.04(-0.31%)
Aug 31, 2020	14.23	14.28	14.02	14.08	127,444	-0.26(-1.83%)
Aug 28, 2020	14.56	14.56	14.14	14.34	100,239	-0.04(-0.30%)
Aug 27, 2020	14.09	14.58	14.09	14.38	70,430	+0.31(+2.18%)
Aug 26, 2020	14.27	14.45	14.04	14.08	306,172	-0.25(-1.77%)
Aug 25, 2020	14.48	14.60	14.15	14.33	71,875	+0.04(+0.24%)
Aug 24, 2020	13.94	14.30	13.69	14.30	139,319	+0.51(+3.68%)
Aug 21, 2020	13.93	14.09	13.62	13.79	94,181	-0.30(-2.11%)
Aug 20, 2020	14.25	14.27	14.04	14.09	85,255	-0.37(-2.54%)
Aug 19, 2020	14.46	14.72	14.45	14.45	55,999	+0.00(+0.00%)
Aug 18, 2020	15.10	15.10	14.39	14.45	93,028	-0.67(-4.45%)
Aug 17, 2020	15.15	15.19	14.93	15.13	89,088	-0.14(-0.92%)
Aug 14, 2020	14.78	15.28	14.75	15.27	84,237	+0.31(+2.05%)
Aug 13, 2020	15.07	15.44	14.78	14.96	103,502	-0.28(-1.84%)
Aug 12, 2020	15.48	15.61	14.82	15.24	109,058	+0.07(+0.46%)
Aug 11, 2020	15.23	15.49	15.06	15.17	88,417	+0.24(+1.64%)
Aug 10, 2020	14.75	15.25	14.32	14.93	104,916	+0.28(+1.91%)
Aug 07, 2020	13.87	14.65	13.76	14.65	96,010	+0.77(+5.55%)
Aug 06, 2020	13.91	14.04	13.73	13.88	92,511	-0.06(-0.41%)
Aug 05, 2020	13.73	13.95	13.53	13.93	345,919	+0.41(+3.01%)
Aug 04, 2020	13.42	13.58	13.27	13.53	120,547	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.