Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0550	0.0550	0.0550	166,000	+0.00(+0.00%)
Oct 28, 2020	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0600	0.0600	100,500	-0.01(-7.69%)
Oct 22, 2020	0.0550	0.0650	0.0550	0.0650	50,833	+0.01(+18.18%)
Oct 21, 2020	0.0550	0.0550	0.0550	0.0550	86,000	-0.01(-15.38%)
Oct 20, 2020		0.0650	0.0650	0.0650	545	+0.00(+0.00%)
Oct 19, 2020	0.0600	0.0650	0.0550	0.0650	335,800	+0.01(+8.33%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Oct 15, 2020	0.0500	0.0600	0.0500	0.0600	9,500	+0.00(+9.09%)
Oct 14, 2020	0.0550	0.0600	0.0550	0.0550	256,200	-0.00(-8.33%)
Oct 13, 2020	0.0600	0.0600	0.0550	0.0600	52,550	+0.00(+0.00%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2020	0.0650	0.0650	0.0650	0.0650	19,311	-0.01(-7.14%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0700	97,299	+0.01(+7.69%)
Oct 06, 2020	0.0800	0.0800	0.0600	0.0650	334,364	-0.01(-18.75%)
Oct 05, 2020	0.0600	0.0800	0.0600	0.0800	733,516	+0.01(+14.29%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 01, 2020	0.0600	0.0700	0.0600	0.0700	27,000	+0.00(+0.00%)
Sep 30, 2020	0.0650	0.0700	0.0600	0.0700	231,021	+0.00(+0.00%)
Sep 29, 2020	0.0600	0.0700	0.0600	0.0700	287,051	+0.01(+16.67%)
Sep 28, 2020	0.0500	0.0600	0.0500	0.0600	1,014,768	+0.01(+20.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	26,004	-0.00(-9.09%)
Sep 24, 2020	0.0500	0.0550	0.0500	0.0550	119,000	+0.00(+0.00%)
Sep 23, 2020	0.0500	0.0550	0.0500	0.0550	283,000	+0.00(+10.00%)
Sep 22, 2020		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Sep 21, 2020	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)
Sep 18, 2020		0.0500	0.0500	0.0500	550	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Sep 16, 2020	0.0500	0.0500	0.0450	0.0500	5,400	+0.01(+11.11%)
Sep 15, 2020	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 14, 2020	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Sep 11, 2020	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Sep 10, 2020	0.0450	0.0450	0.0450	0.0450	4,509	+0.00(+0.00%)
Sep 09, 2020	0.0450	0.0450	0.0450	0.0450	103,000	+0.00(+0.00%)
Sep 08, 2020	0.0450	0.0450	0.0400	0.0450	152,000	-0.01(-10.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 03, 2020	0.0550	0.0600	0.0500	0.0500	91,803	-0.01(-16.67%)
Sep 02, 2020	0.0600	0.0600	0.0600	0.0600	64,001	+0.00(+0.00%)
Sep 01, 2020	0.0650	0.0650	0.0600	0.0600	127,700	+0.00(+0.00%)
Aug 31, 2020	0.0600	0.0650	0.0600	0.0600	90,516	-0.01(-7.69%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0650	193,500	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0650	0.0600	0.0650	31,050	+0.00(+0.00%)
Aug 26, 2020	0.0600	0.0650	0.0600	0.0650	105,000	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0600	0.0650	150,223	+0.01(+8.33%)
Aug 24, 2020	0.0600	0.0650	0.0600	0.0600	88,599	-0.01(-7.69%)
Aug 21, 2020	0.0650	0.0650	0.0650	0.0650	153,000	-0.01(-7.14%)
Aug 20, 2020	0.0650	0.0700	0.0650	0.0700	19,000	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	31,317	+0.01(+7.69%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0650	113,300	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0750	0.0650	0.0650	354,000	-0.01(-7.14%)
Aug 13, 2020	0.0650	0.0700	0.0650	0.0700	34,400	+0.01(+7.69%)
Aug 12, 2020	0.0600	0.0650	0.0600	0.0650	179,000	+0.00(+0.00%)
Aug 11, 2020	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Aug 10, 2020	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Aug 07, 2020	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+9.09%)
Aug 06, 2020	0.0550	0.0550	0.0550	0.0550	11,000	-0.01(-15.38%)
Aug 05, 2020	0.0550	0.0650	0.0550	0.0650	124,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.