Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.6974 | 0.7130 | 0.6500 | 0.6705 | 26,394,900 | -0.03(-4.06%) |
Oct 29, 2020 | 0.7301 | 0.7497 | 0.6860 | 0.6989 | 24,620,092 | -0.03(-3.61%) |
Oct 28, 2020 | 0.7689 | 0.7700 | 0.6835 | 0.7251 | 33,608,700 | -0.04(-5.12%) |
Oct 27, 2020 | 0.8100 | 0.8149 | 0.7530 | 0.7642 | 20,545,102 | -0.04(-5.22%) |
Oct 26, 2020 | 0.8257 | 0.8350 | 0.7910 | 0.8063 | 12,196,179 | -0.03(-3.90%) |
Oct 23, 2020 | 0.8326 | 0.8677 | 0.8200 | 0.8390 | 16,097,300 | +0.02(+2.02%) |
Oct 22, 2020 | 0.8053 | 0.8278 | 0.7800 | 0.8224 | 17,575,562 | +0.01(+0.87%) |
Oct 21, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8153 | 14,761,894 | -0.00(-0.57%) |
Oct 20, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 19,626,860 | +0.03(+4.43%) |
Oct 19, 2020 | 0.7930 | 0.8199 | 0.7800 | 0.7852 | 14,254,592 | -0.01(-0.93%) |
Oct 16, 2020 | 0.8000 | 0.8100 | 0.7859 | 0.7926 | 8,956,500 | -0.02(-2.34%) |
Oct 15, 2020 | 0.8091 | 0.8151 | 0.7749 | 0.8116 | 17,487,212 | -0.02(-1.97%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8279 | 16,209,597 | +0.04(+4.53%) |
Oct 13, 2020 | 0.8232 | 0.8301 | 0.7841 | 0.7920 | 18,582,604 | -0.04(-5.32%) |
Oct 12, 2020 | 0.8400 | 0.8480 | 0.8115 | 0.8365 | 14,034,223 | -0.03(-3.16%) |
Oct 09, 2020 | 0.9050 | 0.9300 | 0.8300 | 0.8638 | 16,119,400 | -0.04(-3.92%) |
Oct 08, 2020 | 0.8300 | 0.9000 | 0.8200 | 0.8990 | 22,857,136 | +0.09(+10.69%) |
Oct 07, 2020 | 0.7910 | 0.8330 | 0.7772 | 0.8122 | 13,749,480 | +0.02(+3.07%) |
Oct 06, 2020 | 0.8236 | 0.8350 | 0.7860 | 0.7880 | 12,318,945 | -0.01(-1.22%) |
Oct 05, 2020 | 0.8204 | 0.8500 | 0.7808 | 0.7977 | 16,483,956 | +0.00(+0.01%) |
Oct 02, 2020 | 0.7490 | 0.8144 | 0.7319 | 0.7976 | 21,712,300 | +0.02(+2.76%) |
Oct 01, 2020 | 0.8101 | 0.8150 | 0.7725 | 0.7762 | 20,810,768 | -0.03(-4.17%) |
Sep 30, 2020 | 0.8300 | 0.8600 | 0.8000 | 0.8100 | 17,914,960 | -0.03(-3.57%) |
Sep 29, 2020 | 0.8800 | 0.8900 | 0.8000 | 0.8400 | 19,185,754 | -0.04(-4.07%) |
Sep 28, 2020 | 0.8425 | 0.9166 | 0.8400 | 0.8756 | 21,846,412 | +0.08(+9.46%) |
Sep 25, 2020 | 0.8700 | 0.8999 | 0.7904 | 0.7999 | 39,197,500 | -0.09(-10.12%) |
Sep 24, 2020 | 0.8800 | 0.9500 | 0.8300 | 0.8900 | 16,656,747 | +0.01(+0.56%) |
Sep 23, 2020 | 1.000 | 1.020 | 0.8800 | 0.8850 | 23,524,234 | -0.09(-9.69%) |
Sep 22, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 16,024,672 | -0.01(-1.12%) |
Sep 21, 2020 | 1.040 | 1.060 | 0.9700 | 0.9911 | 24,659,812 | -0.07(-6.50%) |
Sep 18, 2020 | 1.120 | 1.150 | 1.030 | 1.060 | 94,745,200 | -0.05(-4.50%) |
Sep 17, 2020 | 1.080 | 1.130 | 1.050 | 1.110 | 19,872,114 | +0.03(+2.78%) |
Sep 16, 2020 | 1.060 | 1.160 | 1.020 | 1.080 | 39,244,460 | +0.01(+0.93%) |
Sep 15, 2020 | 1.030 | 1.120 | 1.020 | 1.070 | 24,329,256 | +0.06(+5.94%) |
Sep 14, 2020 | 0.9900 | 1.030 | 0.9000 | 1.010 | 27,360,884 | +0.02(+2.51%) |
Sep 11, 2020 | 1.020 | 1.050 | 0.9600 | 0.9853 | 20,380,400 | -0.03(-3.40%) |
Sep 10, 2020 | 1.070 | 1.080 | 0.9900 | 1.020 | 30,694,736 | -0.03(-2.86%) |
Sep 09, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 26,329,766 | +0.03(+2.94%) |
Sep 08, 2020 | 1.230 | 1.240 | 1.010 | 1.020 | 69,335,752 | -0.32(-23.88%) |
Sep 04, 2020 | 1.240 | 1.370 | 1.210 | 1.340 | 30,865,500 | +0.13(+10.74%) |
Sep 03, 2020 | 1.200 | 1.290 | 1.180 | 1.210 | 19,286,452 | +0.01(+0.83%) |
Sep 02, 2020 | 1.250 | 1.260 | 1.200 | 1.200 | 12,639,955 | -0.05(-4.00%) |
Sep 01, 2020 | 1.230 | 1.260 | 1.200 | 1.250 | 13,361,656 | +0.03(+2.46%) |
Aug 31, 2020 | 1.330 | 1.330 | 1.220 | 1.220 | 15,402,500 | -0.13(-9.63%) |
Aug 28, 2020 | 1.250 | 1.350 | 1.230 | 1.350 | 32,078,500 | +0.10(+8.00%) |
Aug 27, 2020 | 1.210 | 1.250 | 1.180 | 1.250 | 12,851,336 | +0.03(+2.46%) |
Aug 26, 2020 | 1.290 | 1.290 | 1.170 | 1.220 | 28,766,534 | -0.07(-5.43%) |
Aug 25, 2020 | 1.390 | 1.400 | 1.240 | 1.290 | 33,214,200 | -0.05(-3.73%) |
Aug 24, 2020 | 1.280 | 1.370 | 1.150 | 1.340 | 53,264,160 | +0.20(+17.54%) |
Aug 21, 2020 | 1.530 | 1.570 | 1.080 | 1.140 | 103,683,504 | -0.45(-28.30%) |
Aug 20, 2020 | 1.890 | 1.910 | 1.460 | 1.590 | 66,488,620 | -0.33(-17.19%) |
Aug 19, 2020 | 1.940 | 1.970 | 1.900 | 1.920 | 12,268,907 | +0.01(+0.52%) |
Aug 18, 2020 | 2.080 | 2.100 | 1.860 | 1.910 | 27,459,250 | -0.16(-7.73%) |
Aug 17, 2020 | 2.180 | 2.200 | 2.060 | 2.070 | 14,188,630 | -0.11(-5.05%) |
Aug 14, 2020 | 2.160 | 2.230 | 2.140 | 2.180 | 12,688,600 | +0.00(+0.00%) |
Aug 13, 2020 | 2.300 | 2.350 | 2.150 | 2.180 | 20,016,512 | -0.18(-7.63%) |
Aug 12, 2020 | 2.430 | 2.470 | 2.270 | 2.360 | 15,311,122 | +0.03(+1.29%) |
Aug 11, 2020 | 2.530 | 2.620 | 2.270 | 2.330 | 29,748,316 | -0.05(-2.10%) |
Aug 10, 2020 | 2.280 | 2.428 | 2.270 | 2.380 | 17,441,100 | +0.14(+6.25%) |
Aug 07, 2020 | 2.260 | 2.305 | 2.170 | 2.240 | 14,367,100 | -0.07(-3.03%) |
Aug 06, 2020 | 2.390 | 2.430 | 2.260 | 2.310 | 20,896,462 | -0.17(-6.85%) |
Aug 05, 2020 | 2.320 | 2.500 | 2.310 | 2.480 | 27,693,300 | +0.25(+11.21%) |
Aug 04, 2020 | 2.170 | 2.280 | 2.150 | 2.230 | 16,849,788 | +0.10(+4.69%) |