Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	93.12	93.88	93.12	93.68	290,894	+0.06(+0.07%)
Oct 28, 2021	93.84	94.13	93.39	93.62	248,619	-0.30(-0.32%)
Oct 27, 2021	93.39	94.22	93.18	93.92	228,672	+1.20(+1.29%)
Oct 26, 2021	92.39	92.72		92.72	170,875	+0.75(+0.81%)
Oct 25, 2021	91.84	92.25	91.83	91.97	172,867	-0.08(-0.09%)
Oct 22, 2021	91.59	92.14	91.59	92.05	267,108	+0.79(+0.87%)
Oct 21, 2021	91.47	91.56	91.16	91.26	188,675	-0.10(-0.11%)
Oct 20, 2021	91.72	91.92	91.36	91.36	281,491	-0.53(-0.58%)
Oct 19, 2021	92.41	92.46	91.89	91.89	243,648	-0.99(-1.07%)
Oct 18, 2021	92.49	93.04	92.41	92.88	199,247	+0.13(+0.14%)
Oct 15, 2021	92.68	92.76	92.42	92.75	137,989	-0.35(-0.38%)
Oct 14, 2021	92.75	93.14	92.61	93.11	308,522	+0.38(+0.41%)
Oct 13, 2021	92.13	92.73	92.13	92.73	329,019	+0.93(+1.01%)
Oct 12, 2021	91.02	91.83	91.02	91.80	457,840	+1.13(+1.24%)
Oct 11, 2021	90.75	90.89	90.63	90.67	339,766	-0.14(-0.16%)
Oct 08, 2021	91.26	91.45	90.69	90.81	601,209	-0.71(-0.78%)
Oct 07, 2021	91.73	91.85	91.40	91.53	466,367	-0.72(-0.78%)
Oct 06, 2021	92.18	92.34	91.99	92.25	353,034	+0.27(+0.29%)
Oct 05, 2021	92.51	92.56	91.89	91.98	266,293	-0.70(-0.76%)
Oct 04, 2021	92.53	92.85	92.24	92.68	336,991	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.