Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2926	0.3002	0.2760	0.3002	36,917	+0.01(+3.98%)
Oct 28, 2021	0.2791	0.2992	0.2750	0.2887	66,333	-0.01(-3.73%)
Oct 27, 2021	0.3039	0.3050	0.2790	0.2999	20,738	+0.02(+7.45%)
Oct 26, 2021	0.2940		0.2745	0.2791	102,784	-0.02(-7.95%)
Oct 25, 2021	0.3213	0.3213	0.3000	0.3032	46,806	-0.01(-2.19%)
Oct 22, 2021	0.3134	0.3227	0.3000	0.3100	12,915	-0.00(-1.08%)
Oct 21, 2021	0.3183	0.3183	0.2900	0.3134	150,893	-0.01(-4.33%)
Oct 20, 2021	0.3200	0.3296	0.3136	0.3276	28,102	+0.00(+1.33%)
Oct 19, 2021	0.3241	0.3270	0.3138	0.3233	42,570	+0.00(+0.40%)
Oct 18, 2021	0.3600	0.3627	0.3192	0.3220	31,030	-0.03(-8.05%)
Oct 15, 2021	0.3374	0.3506	0.3188	0.3502	184,851	+0.02(+6.48%)
Oct 14, 2021	0.3172	0.3720	0.3172	0.3289	165,871	+0.00(+1.32%)
Oct 13, 2021	0.3212	0.3246	0.2875	0.3246	63,717	+0.01(+3.34%)
Oct 12, 2021	0.3800	0.3800	0.3141	0.3141	7,833	-0.01(-3.35%)
Oct 11, 2021	0.3200	0.3300	0.3001	0.3250	17,026	-0.00(-0.37%)
Oct 08, 2021	0.3150	0.3371	0.3087	0.3262	57,426	+0.01(+2.58%)
Oct 07, 2021	0.3256	0.3312	0.3160	0.3180	44,801	-0.02(-4.88%)
Oct 06, 2021	0.3150	0.3387	0.3101	0.3343	32,765	+0.02(+7.84%)
Oct 05, 2021	0.3300	0.3443	0.3100	0.3100	35,521	-0.03(-8.20%)
Oct 04, 2021	0.3375	0.3504	0.3316	0.3377	106,701	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.