Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5000	0.5017	0.4710	0.4933	190,585	+0.01(+2.77%)
Oct 28, 2021	0.4579	0.4893	0.4579	0.4800	309,796	+0.02(+4.83%)
Oct 27, 2021	0.5130	0.5130	0.4536	0.4579	233,521	-0.04(-7.14%)
Oct 26, 2021	0.5252			0.4931	243,906	-0.02(-3.18%)
Oct 25, 2021	0.5410	0.5410	0.4916	0.5093	519,829	+0.01(+2.39%)
Oct 22, 2021	0.5270	0.5300	0.4820	0.4974	326,037	-0.01(-2.47%)
Oct 21, 2021	0.5170	0.5170	0.4800	0.5100	183,634	+0.02(+4.72%)
Oct 20, 2021	0.5027	0.5070	0.4701	0.4870	210,351	+0.00(+0.87%)
Oct 19, 2021	0.5490	0.5490	0.4805	0.4828	293,602	-0.02(-4.24%)
Oct 18, 2021	0.4890	0.5258	0.4524	0.5042	446,995	+0.03(+5.68%)
Oct 15, 2021	0.5310	0.5310	0.4466	0.4771	1,237,697	-0.05(-9.26%)
Oct 14, 2021	0.5301	0.5301	0.5083	0.5258	414,432	+0.01(+2.90%)
Oct 13, 2021	0.5320	0.5471	0.5056	0.5110	626,251	+0.01(+2.20%)
Oct 12, 2021	0.4610	0.5190	0.4438	0.5000	939,164	+0.02(+3.93%)
Oct 11, 2021	0.4900	0.4900	0.4260	0.4811	649,061	+0.03(+7.05%)
Oct 08, 2021	0.4745	0.4745	0.4260	0.4494	404,673	-0.01(-2.30%)
Oct 07, 2021	0.3667	0.4676	0.3584	0.4600	550,640	+0.09(+24.32%)
Oct 06, 2021	0.3815	0.3846	0.3570	0.3700	330,260	-0.01(-3.17%)
Oct 05, 2021	0.3972	0.4064	0.3730	0.3821	237,505	-0.02(-4.74%)
Oct 04, 2021	0.4400	0.4400	0.3918	0.4011	398,390	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.