Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.11	68.10		67.72	5,498,899	+0.02(+0.03%)
Oct 28, 2021	67.37			67.71	3,566,645	+0.77(+1.15%)
Oct 27, 2021	66.74	67.77	66.39	66.93	4,966,291	-0.03(-0.04%)
Oct 26, 2021	67.90		66.90	66.96	6,282,163	+0.06(+0.09%)
Oct 25, 2021	65.95	67.21		66.90	5,056,408	+1.34(+2.05%)
Oct 22, 2021	66.74	66.93	65.12	65.56	5,288,079	-0.75(-1.13%)
Oct 21, 2021	65.83	66.35	65.19	66.31	5,356,704	-0.12(-0.18%)
Oct 20, 2021	66.91	67.23	65.90	66.43	4,024,644	-0.65(-0.97%)
Oct 19, 2021	66.59	67.35	65.87	67.08	7,451,566	+0.67(+1.01%)
Oct 18, 2021	64.58	66.46	64.28	66.41	5,402,269	+1.50(+2.32%)
Oct 15, 2021	65.14	65.53	64.52	64.91	6,039,662	+0.36(+0.55%)
Oct 14, 2021	64.18	65.39	63.79	64.55	8,586,628	+1.85(+2.95%)
Oct 13, 2021	63.61	63.97	62.48	62.70	6,775,798	-0.17(-0.27%)
Oct 12, 2021	63.71	63.80	61.79	62.87	6,427,171	+0.15(+0.24%)
Oct 11, 2021	63.52	64.14	62.67	62.72	4,107,892	-1.17(-1.83%)
Oct 08, 2021	64.69	64.86	63.59	63.89	5,730,536	-0.52(-0.81%)
Oct 07, 2021	64.26	66.43	63.78	64.41	15,391,957	+1.44(+2.29%)
Oct 06, 2021	57.96	63.48	57.80	62.97	16,858,714	+4.31(+7.34%)
Oct 05, 2021	57.67	59.32	57.55	58.66	7,284,874	+1.78(+3.13%)
Oct 04, 2021	58.72	58.74	56.16	56.88	7,041,250	-2.21(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.