Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.10	36.14	35.62	35.69	127,386	-0.27(-0.76%)
Oct 28, 2021	35.74	36.51	35.74	35.96	111,031	+0.27(+0.77%)
Oct 27, 2021	36.54	36.59	35.62	35.69	81,458	-0.93(-2.54%)
Oct 26, 2021	36.72		36.43	36.62	133,329	-0.13(-0.35%)
Oct 25, 2021	36.97	37.00	36.69	36.74	89,259	-0.26(-0.69%)
Oct 22, 2021	37.10	37.20	36.81	37.00	107,699	-0.01(-0.02%)
Oct 21, 2021	36.91	37.17	36.73	37.01	115,429	+0.20(+0.54%)
Oct 20, 2021	36.35	36.85	36.17	36.81	80,992	+0.48(+1.33%)
Oct 19, 2021	36.82	36.82	36.23	36.33	114,577	-0.07(-0.20%)
Oct 18, 2021	36.13	36.58	36.00	36.40	174,839	+0.18(+0.50%)
Oct 15, 2021	37.02	37.02	36.19	36.22	206,628	-0.14(-0.38%)
Oct 14, 2021	35.70	36.38	35.30	36.35	236,669	+0.86(+2.41%)
Oct 13, 2021	36.41	36.50	35.31	35.50	157,327	-0.99(-2.72%)
Oct 12, 2021	37.06	37.22	36.38	36.49	168,240	-0.47(-1.28%)
Oct 11, 2021	37.57	37.74	36.94	36.96	106,300	-0.43(-1.14%)
Oct 08, 2021	37.56	37.72	37.22	37.39	82,690	-0.05(-0.12%)
Oct 07, 2021	37.05	37.52	37.05	37.44	154,837	+0.67(+1.83%)
Oct 06, 2021	36.51	36.78	35.76	36.76	111,353	+0.08(+0.22%)
Oct 05, 2021	36.96	37.09	36.39	36.68	272,773	-0.50(-1.35%)
Oct 04, 2021	36.43	37.21	36.43	37.18	132,101	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.