Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.576 | 9.621 | 9.016 | 9.171 | 3,322,097 | -0.52(-5.40%) |
Oct 28, 2021 | 9.620 | 9.694 | 2,670,610 | +0.10(+1.00%) | ||
Oct 27, 2021 | 9.576 | 9.727 | 9.488 | 9.598 | 2,726,130 | -0.08(-0.84%) |
Oct 26, 2021 | 9.878 | 9.679 | 3,531,818 | -0.20(-2.01%) | ||
Oct 25, 2021 | 9.775 | 9.937 | 9.727 | 9.878 | 4,562,156 | +0.07(+0.75%) |
Oct 22, 2021 | 9.944 | 9.686 | 9.804 | 6,291,891 | -0.10(-1.04%) | |
Oct 21, 2021 | 9.723 | 9.933 | 9.650 | 9.907 | 3,557,727 | +0.13(+1.36%) |
Oct 20, 2021 | 9.657 | 9.812 | 9.510 | 9.775 | 3,710,665 | +0.25(+2.63%) |
Oct 19, 2021 | 9.370 | 9.605 | 9.222 | 9.524 | 4,082,442 | +0.26(+2.78%) |
Oct 18, 2021 | 9.082 | 9.340 | 9.046 | 9.267 | 2,344,378 | +0.10(+1.04%) |
Oct 15, 2021 | 9.171 | 9.248 | 9.038 | 9.171 | 5,401,245 | +0.07(+0.73%) |
Oct 14, 2021 | 8.736 | 9.141 | 8.729 | 9.105 | 4,698,213 | +0.01(+0.08%) |
Oct 13, 2021 | 8.972 | 9.134 | 8.780 | 9.097 | 3,385,387 | +0.15(+1.73%) |
Oct 12, 2021 | 8.663 | 8.976 | 8.600 | 8.942 | 4,803,556 | +0.15(+1.68%) |
Oct 11, 2021 | 8.464 | 8.847 | 8.442 | 8.795 | 6,474,261 | +0.49(+5.85%) |
Oct 08, 2021 | 8.132 | 8.478 | 8.103 | 8.309 | 2,891,639 | +0.19(+2.36%) |
Oct 07, 2021 | 7.963 | 8.243 | 7.889 | 8.117 | 2,859,118 | +0.41(+5.35%) |
Oct 06, 2021 | 7.432 | 7.709 | 7.403 | 7.705 | 2,728,412 | +0.15(+1.95%) |
Oct 05, 2021 | 7.506 | 7.631 | 7.418 | 7.558 | 2,714,704 | +0.07(+0.98%) |
Oct 04, 2021 | 7.675 | 7.675 | 7.455 | 7.484 | 2,015,341 | -0.28(-3.61%) |
Oct 01, 2021 | 7.734 | 7.852 | 7.602 | 7.764 | 1,710,616 | -0.03(-0.38%) |
Sep 30, 2021 | 7.749 | 7.955 | 7.748 | 7.793 | 2,875,615 | +0.10(+1.34%) |
Sep 29, 2021 | 7.978 | 8.047 | 7.690 | 7.690 | 1,921,650 | -0.24(-3.06%) |
Sep 28, 2021 | 8.036 | 8.125 | 7.889 | 7.933 | 2,799,083 | -0.13(-1.64%) |
Sep 27, 2021 | 7.808 | 8.136 | 7.742 | 8.066 | 3,621,836 | +0.31(+3.99%) |
Sep 24, 2021 | 8.095 | 8.154 | 7.749 | 7.757 | 5,583,505 | -0.49(-5.90%) |
Sep 23, 2021 | 8.265 | 8.335 | 8.176 | 8.243 | 2,387,306 | +0.02(+0.27%) |
Sep 22, 2021 | 8.073 | 8.368 | 8.036 | 8.221 | 4,914,109 | +0.22(+2.76%) |
Sep 21, 2021 | 8.088 | 8.140 | 7.992 | 8.000 | 6,562,543 | -0.04(-0.46%) |
Sep 20, 2021 | 8.117 | 8.184 | 7.882 | 8.036 | 5,646,131 | -0.32(-3.88%) |
Sep 17, 2021 | 8.589 | 8.649 | 8.309 | 8.361 | 4,817,980 | -0.15(-1.73%) |
Sep 16, 2021 | 8.699 | 8.699 | 8.478 | 8.508 | 2,594,988 | -0.22(-2.53%) |
Sep 15, 2021 | 8.714 | 8.825 | 8.556 | 8.729 | 2,796,835 | -0.11(-1.25%) |
Sep 14, 2021 | 9.134 | 9.134 | 8.729 | 8.839 | 2,049,987 | -0.36(-3.92%) |
Sep 13, 2021 | 9.333 | 9.355 | 9.134 | 9.200 | 2,575,677 | -0.19(-2.04%) |
Sep 10, 2021 | 9.679 | 9.734 | 9.355 | 9.392 | 2,515,836 | -0.21(-2.22%) |
Sep 09, 2021 | 9.488 | 9.738 | 9.348 | 9.605 | 2,556,176 | -0.10(-1.06%) |
Sep 08, 2021 | 9.885 | 9.915 | 9.583 | 9.709 | 2,199,275 | -0.22(-2.23%) |
Sep 07, 2021 | 9.834 | 10.25 | 9.837 | 9.930 | 2,273,880 | +0.15(+1.51%) |
Sep 03, 2021 | 9.753 | 9.856 | 9.657 | 9.782 | 2,399,091 | -0.12(-1.19%) |
Sep 02, 2021 | 10.03 | 10.08 | 9.830 | 9.900 | 2,311,001 | -0.09(-0.89%) |
Sep 01, 2021 | 9.753 | 10.18 | 9.749 | 9.988 | 4,697,782 | +0.31(+3.20%) |
Aug 31, 2021 | 9.488 | 9.690 | 9.392 | 9.679 | 4,783,456 | +0.30(+3.22%) |
Aug 30, 2021 | 9.384 | 9.480 | 9.112 | 9.377 | 3,338,204 | -0.15(-1.62%) |
Aug 27, 2021 | 9.384 | 9.583 | 9.281 | 9.532 | 4,532,109 | +0.01(+0.15%) |
Aug 26, 2021 | 9.134 | 9.664 | 9.134 | 9.517 | 4,442,128 | +0.01(+0.16%) |
Aug 25, 2021 | 9.289 | 9.502 | 9.171 | 9.502 | 2,734,549 | +0.13(+1.42%) |
Aug 24, 2021 | 9.178 | 9.436 | 9.016 | 9.370 | 6,214,896 | +0.44(+4.95%) |
Aug 23, 2021 | 8.751 | 8.950 | 8.663 | 8.928 | 4,104,546 | +0.25(+2.89%) |
Aug 20, 2021 | 8.287 | 8.751 | 8.243 | 8.677 | 4,657,729 | +0.43(+5.27%) |
Aug 19, 2021 | 8.442 | 8.442 | 8.213 | 8.243 | 5,504,096 | -0.33(-3.87%) |
Aug 18, 2021 | 8.640 | 8.795 | 8.368 | 8.574 | 4,381,730 | +0.01(+0.09%) |
Aug 17, 2021 | 8.442 | 8.611 | 8.165 | 8.567 | 5,043,233 | -0.21(-2.43%) |
Aug 16, 2021 | 8.803 | 8.810 | 8.489 | 8.780 | 3,088,530 | -0.15(-1.65%) |
Aug 13, 2021 | 9.009 | 9.009 | 8.810 | 8.928 | 2,108,506 | -0.13(-1.46%) |
Aug 12, 2021 | 9.149 | 9.163 | 8.803 | 9.060 | 3,476,982 | -0.23(-2.46%) |
Aug 11, 2021 | 9.311 | 9.453 | 9.200 | 9.289 | 1,986,824 | -0.02(-0.24%) |
Aug 10, 2021 | 9.296 | 9.495 | 9.252 | 9.311 | 1,900,951 | +0.01(+0.16%) |
Aug 09, 2021 | 9.068 | 9.381 | 8.914 | 9.296 | 3,011,929 | +0.28(+3.10%) |
Aug 06, 2021 | 9.208 | 9.256 | 8.950 | 9.016 | 2,778,179 | -0.20(-2.16%) |
Aug 05, 2021 | 9.267 | 9.333 | 9.031 | 9.215 | 2,717,069 | -0.15(-1.57%) |
Aug 04, 2021 | 9.370 | 9.672 | 9.256 | 9.362 | 2,077,782 | +0.02(+0.24%) |
Aug 03, 2021 | 9.370 | 9.407 | 9.193 | 9.340 | 2,048,854 | -0.13(-1.32%) |