Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.55	39.69	38.83	39.01	47,040	-0.49(-1.24%)
Oct 28, 2021	38.66	39.59	38.13	39.50	76,395	+1.01(+2.62%)
Oct 27, 2021	38.00	39.37	38.10	38.49	60,483	+0.42(+1.10%)
Oct 26, 2021	39.50			38.07	111,229	-0.41(-1.07%)
Oct 25, 2021	38.39	38.48	37.35	38.48	21,954	+0.51(+1.34%)
Oct 22, 2021	38.15	38.45	36.80	37.97	43,320	-0.27(-0.71%)
Oct 21, 2021	38.69	39.00	37.65	38.24	29,628	-0.45(-1.16%)
Oct 20, 2021	38.82	39.11	38.23	38.69	56,477	-0.12(-0.31%)
Oct 19, 2021	39.01	39.01	38.05	38.81	47,013	+0.13(+0.34%)
Oct 18, 2021	38.39	39.08	38.39	38.68	28,186	+0.41(+1.07%)
Oct 15, 2021	39.21	39.76	38.22	38.27	39,108	-0.83(-2.12%)
Oct 14, 2021	38.39	39.66	37.87	39.10	144,795	+1.86(+4.99%)
Oct 13, 2021	35.98	37.83	35.95	37.24	83,632	+1.01(+2.79%)
Oct 12, 2021	35.86	36.36	35.01	36.23	49,668	-0.01(-0.03%)
Oct 11, 2021	36.92	37.50	36.01	36.24	31,185	-0.91(-2.45%)
Oct 08, 2021	37.76	38.50	37.08	37.15	32,188	-0.65(-1.72%)
Oct 07, 2021	36.70	38.19	36.34	37.80	63,644	+1.22(+3.34%)
Oct 06, 2021	36.76	36.92	35.89	36.58	68,556	-0.40(-1.08%)
Oct 05, 2021	36.98	37.38	36.62	36.98	64,154	-0.08(-0.22%)
Oct 04, 2021	37.71	37.71	36.80	37.06	55,105	-0.74(-1.96%)
Oct 01, 2021	38.85	39.37	36.81	37.80	53,517	-1.18(-3.03%)
Sep 30, 2021	38.60	39.03	37.62	38.98	148,728	+0.32(+0.83%)
Sep 29, 2021	37.43	38.90	37.43	38.66	36,345	+1.54(+4.15%)
Sep 28, 2021	38.79	39.51	36.92	37.12	81,928	-1.74(-4.48%)
Sep 27, 2021	36.00	39.39	36.00	38.86	110,632	+2.96(+8.25%)
Sep 24, 2021	34.66	36.32	34.36	35.90	91,398	+1.29(+3.73%)
Sep 23, 2021	34.66	35.39	33.88	34.61	35,605	-0.21(-0.60%)
Sep 22, 2021	34.03	35.19	34.00	34.82	104,509	+0.98(+2.90%)
Sep 21, 2021	33.58	34.28	32.75	33.84	81,809	+0.39(+1.17%)
Sep 20, 2021	33.19	33.62	32.51	33.45	71,049	-0.14(-0.42%)
Sep 17, 2021	33.75	34.04	32.71	33.59	32,314	-0.04(-0.12%)
Sep 16, 2021	34.58	34.87	33.25	33.63	54,987	-0.79(-2.30%)
Sep 15, 2021	36.37	36.37	34.38	34.42	116,196	-0.44(-1.26%)
Sep 14, 2021	35.20	36.35	34.16	34.86	69,196	-0.23(-0.66%)
Sep 13, 2021	35.68	36.39	35.08	35.09	25,044	-0.79(-2.20%)
Sep 10, 2021	35.41	36.00	34.79	35.88	43,290	+0.63(+1.79%)
Sep 09, 2021	35.00	36.35	34.50	35.25	63,845	+0.59(+1.70%)
Sep 08, 2021	37.51	37.51	34.05	34.66	93,181	-3.07(-8.14%)
Sep 07, 2021	36.42	37.81	35.90	37.73	91,755	+1.03(+2.81%)
Sep 03, 2021	37.21	37.24	36.00	36.70	104,279	-0.51(-1.37%)
Sep 02, 2021	36.85	37.47	36.28	37.21	146,367	+0.77(+2.11%)
Sep 01, 2021	35.50	36.95	35.50	36.44	185,487	+1.99(+5.78%)
Aug 31, 2021	35.24	35.41	33.39	34.45	95,997	-1.02(-2.88%)
Aug 30, 2021	36.14	36.45	35.00	35.47	85,070	-0.73(-2.02%)
Aug 27, 2021	34.61	36.39	34.20	36.20	257,121	+1.60(+4.62%)
Aug 26, 2021	33.36	36.54	33.35	34.60	1,187,173	+0.90(+2.67%)
Aug 25, 2021	34.12	34.83	33.63	33.70	25,015	-0.42(-1.23%)
Aug 24, 2021	33.71	34.55	33.57	34.12	16,568	+0.22(+0.65%)
Aug 23, 2021	34.10	34.31	33.00	33.90	12,447	+0.55(+1.65%)
Aug 20, 2021	33.45	34.34	33.35	33.35	5,339	-0.10(-0.30%)
Aug 19, 2021	34.14	34.14	32.51	33.45	12,240	-0.56(-1.65%)
Aug 18, 2021	34.77	35.05	33.39	34.01	23,977	-0.69(-1.99%)
Aug 17, 2021	34.96	35.01	33.69	34.70	3,678	-0.80(-2.25%)
Aug 16, 2021	35.62	35.62	33.35	35.50	23,486	-0.25(-0.70%)
Aug 13, 2021	36.51	36.99	35.12	35.75	18,057	-0.30(-0.83%)
Aug 12, 2021	36.89	37.35	35.47	36.05	7,912	-0.87(-2.36%)
Aug 11, 2021	36.99	37.40	36.49	36.92	5,990	+0.58(+1.60%)
Aug 10, 2021	37.24	37.69	36.06	36.34	4,511	-0.78(-2.10%)
Aug 09, 2021	36.05	37.12	36.05	37.12	9,448	+1.07(+2.97%)
Aug 06, 2021	37.40	37.40	35.45	36.05	18,606	-1.13(-3.04%)
Aug 05, 2021	34.82	37.92	34.82	37.18	10,502	+1.89(+5.36%)
Aug 04, 2021	37.95	38.38	34.06	35.29	56,649	-2.61(-6.89%)
Aug 03, 2021	38.14	38.30	37.00	37.90	13,397	-0.96(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.