Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.63	22.84	22.61	22.84	35,494	+0.19(+0.83%)
Oct 28, 2021	22.70	22.76	22.65	22.65	38,780	-0.03(-0.14%)
Oct 27, 2021	22.80	22.83	22.66	22.68	29,374	-0.16(-0.72%)
Oct 26, 2021	23.00		22.85	22.85	34,756	-0.03(-0.14%)
Oct 25, 2021	23.01	23.01	22.83	22.88	29,274	-0.02(-0.08%)
Oct 22, 2021	22.95	23.03	22.86	22.90	27,583	+0.02(+0.08%)
Oct 21, 2021	22.97	22.99	22.85	22.88	20,993	-0.07(-0.30%)
Oct 20, 2021	22.92	23.19	22.78	22.95	33,742	+0.13(+0.58%)
Oct 19, 2021	22.74	22.82	22.69	22.82	23,492	+0.23(+1.00%)
Oct 18, 2021	22.55	22.59	22.48	22.59	32,620	+0.05(+0.22%)
Oct 15, 2021	22.51	22.54	22.38	22.54	24,457	+0.26(+1.16%)
Oct 14, 2021	22.10	22.40	22.02	22.28	28,529	+0.41(+1.87%)
Oct 13, 2021	21.89	21.92	21.80	21.87	15,872	+0.01(+0.03%)
Oct 12, 2021	21.82	21.95	21.78	21.86	29,617	+0.09(+0.40%)
Oct 11, 2021	22.04	22.07	21.78	21.78	32,836	-0.20(-0.92%)
Oct 08, 2021	21.99	22.00	21.83	21.98	20,424	+0.16(+0.74%)
Oct 07, 2021	21.65	21.90	21.64	21.82	29,607	+0.36(+1.66%)
Oct 06, 2021	21.02	21.64	20.83	21.46	86,222	+0.37(+1.75%)
Oct 05, 2021	20.76	21.11	20.76	21.09	44,095	+0.33(+1.57%)
Oct 04, 2021	21.22	21.23	20.67	20.76	69,063	-0.48(-2.27%)
Oct 01, 2021	21.25	21.28	20.99	21.25	46,281	+0.03(+0.12%)
Sep 30, 2021	21.45	21.64	21.13	21.22	54,552	-0.21(-0.99%)
Sep 29, 2021	21.71	21.92	21.38	21.43	55,179	-0.28(-1.27%)
Sep 28, 2021	21.76	21.84	21.22	21.71	105,929	-0.26(-1.17%)
Sep 27, 2021	22.24	22.27	21.89	21.97	50,039	-0.29(-1.29%)
Sep 24, 2021	22.25	22.44	22.20	22.25	45,310	-0.04(-0.17%)
Sep 23, 2021	22.20	22.40	22.20	22.29	28,408	+0.17(+0.76%)
Sep 22, 2021	21.99	22.18	21.86	22.12	72,219	+0.10(+0.46%)
Sep 21, 2021	22.02	22.20	22.00	22.02	20,411	+0.17(+0.77%)
Sep 20, 2021	22.08	22.24	21.78	21.85	47,676	-0.45(-2.02%)
Sep 17, 2021	22.52	22.62	22.29	22.30	27,729	-0.20(-0.89%)
Sep 16, 2021	22.35	22.61	22.31	22.51	29,466	+0.13(+0.59%)
Sep 15, 2021	22.60	22.75	22.31	22.37	63,526	-0.12(-0.53%)
Sep 14, 2021	22.76	22.88	22.49	22.49	62,699	-0.26(-1.16%)
Sep 13, 2021	22.90	23.05	22.67	22.76	45,519	-0.02(-0.08%)
Sep 10, 2021	23.18	23.18	22.76	22.77	39,222	-0.05(-0.23%)
Sep 09, 2021	22.96	23.09	22.73	22.83	47,678	-0.13(-0.57%)
Sep 08, 2021	23.10	23.11	22.96	22.96	40,193	-0.14(-0.62%)
Sep 07, 2021	23.01	23.15	22.96	23.10	36,323	+0.15(+0.66%)
Sep 03, 2021	22.92	23.07	22.92	22.95	24,961	-0.06(-0.25%)
Sep 02, 2021	22.79	23.03	22.78	23.01	36,132	+0.22(+0.95%)
Sep 01, 2021	22.63	22.88	22.54	22.79	38,963	+0.32(+1.44%)
Aug 31, 2021	22.35	22.47	22.35	22.47	22,592	+0.09(+0.39%)
Aug 30, 2021	22.33	22.49	22.31	22.38	27,003	+0.07(+0.34%)
Aug 27, 2021	22.24	22.32	22.13	22.30	32,033	+0.11(+0.51%)
Aug 26, 2021	22.38	22.43	22.19	22.19	16,870	-0.21(-0.92%)
Aug 25, 2021	22.32	22.45	22.16	22.40	43,938	+0.11(+0.50%)
Aug 24, 2021	22.15	22.34	22.15	22.28	44,953	+0.28(+1.28%)
Aug 23, 2021	21.85	22.18	21.85	22.00	35,524	+0.27(+1.26%)
Aug 20, 2021	21.64	21.79	21.56	21.73	23,399	+0.19(+0.87%)
Aug 19, 2021	21.57	21.72	21.47	21.54	32,749	-0.27(-1.26%)
Aug 18, 2021	21.64	21.82	21.63	21.82	54,630	+0.16(+0.75%)
Aug 17, 2021	21.64	21.74	21.54	21.65	30,408	-0.01(-0.06%)
Aug 16, 2021	21.81	21.86	21.60	21.67	23,757	-0.13(-0.60%)
Aug 13, 2021	22.03	22.11	21.74	21.80	27,572	-0.16(-0.71%)
Aug 12, 2021	22.07	22.08	21.90	21.95	30,737	-0.07(-0.34%)
Aug 11, 2021	22.13	22.13	21.90	22.03	30,406	-0.03(-0.12%)
Aug 10, 2021	22.24	22.24	22.01	22.06	40,304	-0.09(-0.39%)
Aug 09, 2021	21.87	22.27	21.83	22.14	84,256	+0.35(+1.62%)
Aug 06, 2021	21.61	21.83	21.61	21.79	34,462	+0.21(+0.98%)
Aug 05, 2021	21.44	21.63	21.41	21.58	38,890	+0.11(+0.52%)
Aug 04, 2021	21.31	21.53	21.30	21.47	43,038	+0.18(+0.85%)
Aug 03, 2021	21.53	21.53	21.16	21.29	41,805	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.