Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 960,376 | +0.00(+0.00%) |
Oct 28, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 718,664 | +0.02(+0.02%) |
Oct 27, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 843,981 | +0.00(+0.00%) |
Oct 26, 2021 | 84.46 | 84.45 | 1,182,875 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 729,834 | +0.01(+0.01%) |
Oct 22, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 780,527 | +0.00(+0.00%) |
Oct 21, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 933,068 | +0.00(+0.00%) |
Oct 20, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 2,426,689 | +0.00(+0.00%) |
Oct 19, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 633,814 | +0.00(+0.00%) |
Oct 18, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 703,803 | -0.01(-0.01%) |
Oct 15, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 864,657 | +0.01(+0.01%) |
Oct 14, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 660,897 | -0.01(-0.01%) |
Oct 13, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,011,394 | +0.00(+0.00%) |
Oct 12, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 628,168 | +0.00(+0.00%) |
Oct 11, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 673,604 | +0.00(+0.00%) |
Oct 08, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 527,834 | +0.00(+0.00%) |
Oct 07, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 839,434 | +0.00(+0.00%) |
Oct 06, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,510,108 | +0.00(+0.00%) |
Oct 05, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 582,239 | +0.01(+0.01%) |
Oct 04, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 820,066 | -0.02(-0.02%) |
Oct 01, 2021 | 84.48 | 84.48 | 84.46 | 84.48 | 1,607,342 | +0.00(+0.00%) |
Sep 30, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 841,943 | +0.00(+0.00%) |
Sep 29, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 852,662 | +0.01(+0.01%) |
Sep 28, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 1,125,169 | +0.00(+0.00%) |
Sep 27, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 2,821,199 | +0.00(+0.00%) |
Sep 24, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 2,070,100 | -0.01(-0.01%) |
Sep 23, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,200,024 | +0.01(+0.01%) |
Sep 22, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,149,999 | +0.00(+0.00%) |
Sep 21, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,583,159 | -0.01(-0.01%) |
Sep 20, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,176,937 | +0.01(+0.01%) |
Sep 17, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 877,940 | -0.01(-0.01%) |
Sep 16, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 1,431,899 | +0.01(+0.01%) |
Sep 15, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,586,555 | +0.00(+0.00%) |
Sep 14, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 4,908,895 | -0.01(-0.01%) |
Sep 13, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 5,591,309 | +0.00(+0.00%) |
Sep 10, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 564,738 | +0.01(+0.01%) |
Sep 09, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 796,289 | +0.00(+0.00%) |
Sep 08, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,140,521 | +0.00(+0.00%) |
Sep 07, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,729,041 | +0.00(+0.00%) |
Sep 03, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 537,302 | -0.02(-0.02%) |
Sep 02, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 729,415 | +0.02(+0.02%) |
Sep 01, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,165,909 | +0.00(+0.00%) |
Aug 31, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,105,662 | -0.01(-0.01%) |
Aug 30, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 668,966 | +0.00(+0.00%) |
Aug 27, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 519,494 | +0.00(+0.00%) |
Aug 26, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 850,680 | +0.01(+0.01%) |
Aug 25, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 601,029 | +0.00(+0.00%) |
Aug 24, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 874,964 | +0.00(+0.00%) |
Aug 23, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 509,625 | -0.02(-0.02%) |
Aug 20, 2021 | 84.48 | 84.49 | 84.47 | 84.49 | 861,957 | +0.00(+0.00%) |
Aug 19, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 1,862,733 | +0.02(+0.02%) |
Aug 18, 2021 | 84.47 | 84.49 | 84.47 | 84.47 | 1,002,222 | +0.00(+0.00%) |
Aug 17, 2021 | 84.49 | 84.49 | 84.47 | 84.47 | 1,693,274 | +0.00(+0.00%) |
Aug 16, 2021 | 84.48 | 84.49 | 84.47 | 84.47 | 1,829,278 | -0.02(-0.02%) |
Aug 13, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 1,217,573 | +0.01(+0.01%) |
Aug 12, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 667,478 | +0.00(+0.00%) |
Aug 11, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,169,777 | +0.00(+0.00%) |
Aug 10, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 1,014,609 | -0.01(-0.01%) |
Aug 09, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,778,612 | +0.00(+0.00%) |
Aug 06, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 751,575 | +0.01(+0.01%) |
Aug 05, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 528,638 | +0.00(+0.00%) |
Aug 04, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,155,961 | +0.00(+0.00%) |
Aug 03, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 806,614 | +0.00(+0.00%) |