Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.88	38.53	37.67	38.45	34,477,592	+0.49(+1.30%)
Oct 28, 2021	37.76	38.39	37.75	37.96	20,491,332	+0.18(+0.49%)
Oct 27, 2021	38.20	38.29	37.52	37.77	25,382,556	-0.52(-1.35%)
Oct 26, 2021	38.09	38.47		38.29	33,810,208	+0.36(+0.95%)
Oct 25, 2021	37.98	38.01	37.42	37.93	25,981,374	-0.01(-0.02%)
Oct 22, 2021	37.64	37.97	37.47	37.94	19,546,918	+0.26(+0.70%)
Oct 21, 2021	37.85	37.88	37.30	37.68	25,172,184	+0.05(+0.14%)
Oct 20, 2021	37.03	37.90	37.02	37.62	25,912,256	+0.62(+1.69%)
Oct 19, 2021	36.57	37.10	36.52	37.00	19,518,920	+0.68(+1.86%)
Oct 18, 2021	36.44	36.66	36.08	36.32	24,720,436	-0.15(-0.41%)
Oct 15, 2021	36.83	36.95	36.38	36.47	26,791,064	-0.16(-0.43%)
Oct 14, 2021	36.53	36.88	36.49	36.63	20,005,102	+0.22(+0.60%)
Oct 13, 2021	36.70	36.84	35.99	36.41	32,076,314	-0.38(-1.03%)
Oct 12, 2021	37.06	37.11	36.62	36.79	18,451,492	-0.18(-0.50%)
Oct 11, 2021	37.32	37.47	36.93	36.97	13,625,059	-0.34(-0.92%)
Oct 08, 2021	37.56	37.72	37.22	37.32	14,536,469	-0.25(-0.68%)
Oct 07, 2021	37.38	37.76	37.11	37.57	22,494,704	+0.63(+1.71%)
Oct 06, 2021	36.97	37.10	36.65	36.94	34,673,896	-0.26(-0.71%)
Oct 05, 2021	37.39	37.60	37.17	37.20	21,997,520	-0.09(-0.24%)
Oct 04, 2021	37.74	38.10	37.11	37.29	32,874,994	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.