Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.88 38.53 37.67 38.45 34,477,592 +0.49(+1.30%)
Oct 28, 2021 37.76 38.39 37.75 37.96 20,491,332 +0.18(+0.49%)
Oct 27, 2021 38.20 38.29 37.52 37.77 25,382,556 -0.52(-1.35%)
Oct 26, 2021 38.09 38.47 38.29 33,810,208 +0.36(+0.95%)
Oct 25, 2021 37.98 38.01 37.42 37.93 25,981,374 -0.01(-0.02%)
Oct 22, 2021 37.64 37.97 37.47 37.94 19,546,918 +0.26(+0.70%)
Oct 21, 2021 37.85 37.88 37.30 37.68 25,172,184 +0.05(+0.14%)
Oct 20, 2021 37.03 37.90 37.02 37.62 25,912,256 +0.62(+1.69%)
Oct 19, 2021 36.57 37.10 36.52 37.00 19,518,920 +0.68(+1.86%)
Oct 18, 2021 36.44 36.66 36.08 36.32 24,720,436 -0.15(-0.41%)
Oct 15, 2021 36.83 36.95 36.38 36.47 26,791,064 -0.16(-0.43%)
Oct 14, 2021 36.53 36.88 36.49 36.63 20,005,102 +0.22(+0.60%)
Oct 13, 2021 36.70 36.84 35.99 36.41 32,076,314 -0.38(-1.03%)
Oct 12, 2021 37.06 37.11 36.62 36.79 18,451,492 -0.18(-0.50%)
Oct 11, 2021 37.32 37.47 36.93 36.97 13,625,059 -0.34(-0.92%)
Oct 08, 2021 37.56 37.72 37.22 37.32 14,536,469 -0.25(-0.68%)
Oct 07, 2021 37.38 37.76 37.11 37.57 22,494,704 +0.63(+1.71%)
Oct 06, 2021 36.97 37.10 36.65 36.94 34,673,896 -0.26(-0.71%)
Oct 05, 2021 37.39 37.60 37.17 37.20 21,997,520 -0.09(-0.24%)
Oct 04, 2021 37.74 38.10 37.11 37.29 32,874,994 -0.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.