Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.99	37.27	36.67	37.18	317,703	+0.13(+0.34%)
Oct 28, 2021	35.75	37.14	35.53	37.05	313,389	+1.97(+5.62%)
Oct 27, 2021	36.51	37.01	35.00	35.08	350,764	-1.95(-5.27%)
Oct 26, 2021	37.27			37.03	215,647	-0.02(-0.05%)
Oct 25, 2021	37.03	37.19	36.80	37.05	206,365	+0.23(+0.62%)
Oct 22, 2021	36.41			36.82	285,288	+0.35(+0.95%)
Oct 21, 2021	36.93	37.17	36.21	36.48	357,953	-0.36(-0.99%)
Oct 20, 2021	36.30	36.89	36.30	36.84	322,116	+0.52(+1.42%)
Oct 19, 2021	36.38	37.19	35.77	36.32	256,564	+0.06(+0.18%)
Oct 18, 2021	36.44	37.17	36.24	36.26	195,770	-0.18(-0.50%)
Oct 15, 2021	37.35	37.42	36.38	36.44	385,887	-0.13(-0.35%)
Oct 14, 2021	36.83	36.84	36.31	36.57	193,418	+0.28(+0.78%)
Oct 13, 2021	36.20	36.55	35.71	36.29	111,032	+0.02(+0.05%)
Oct 12, 2021	35.94	36.44	35.66	36.27	112,312	+0.26(+0.73%)
Oct 11, 2021	36.92	37.09	35.94	36.00	118,646	-0.77(-2.10%)
Oct 08, 2021	36.68	37.06	36.58	36.78	199,962	+0.02(+0.05%)
Oct 07, 2021	36.79	37.15	36.50	36.76	365,586	+0.34(+0.92%)
Oct 06, 2021	36.16	37.21	35.48	36.42	210,874	-0.05(-0.12%)
Oct 05, 2021	36.58	37.02	36.17	36.47	349,936	+0.04(+0.10%)
Oct 04, 2021	36.27	36.78	35.92	36.43	159,628	+0.16(+0.45%)
Oct 01, 2021	35.72	36.66	35.61	36.27	458,756	+0.53(+1.47%)
Sep 30, 2021	36.72	36.85	35.41	35.74	356,064	-0.80(-2.19%)
Sep 29, 2021	35.38	36.69	35.08	36.54	497,973	+1.29(+3.66%)
Sep 28, 2021	35.76	35.77	34.99	35.25	362,671	-0.25(-0.72%)
Sep 27, 2021	35.39	36.26	35.36	35.51	281,404	+0.44(+1.24%)
Sep 24, 2021	34.30	35.21	34.30	35.07	252,996	+0.74(+2.17%)
Sep 23, 2021	33.49	34.59	33.49	34.33	366,492	+1.27(+3.85%)
Sep 22, 2021	33.03	33.38	32.77	33.05	261,178	+1.46(+4.63%)
Sep 21, 2021	32.12	32.12	31.47	31.59	285,434	-0.18(-0.57%)
Sep 20, 2021	31.93	32.82	30.95	31.77	343,232	-1.12(-3.39%)
Sep 17, 2021	31.85	32.96	31.74	32.89	1,234,420	+0.94(+2.96%)
Sep 16, 2021	32.79	32.79	31.84	31.95	343,527	+0.11(+0.34%)
Sep 15, 2021	31.78	32.74	31.29	31.84	292,359	+0.02(+0.06%)
Sep 14, 2021	32.73	32.73	31.67	31.82	357,350	-0.81(-2.48%)
Sep 13, 2021	32.46	32.67	31.94	32.63	237,208	+0.40(+1.24%)
Sep 10, 2021	32.75	32.93	32.16	32.23	235,120	-0.37(-1.14%)
Sep 09, 2021	32.95	33.27	32.47	32.60	313,958	+0.15(+0.45%)
Sep 08, 2021	32.38	32.54	32.20	32.46	200,950	-0.16(-0.50%)
Sep 07, 2021	32.69	32.98	32.47	32.62	250,664	+0.07(+0.22%)
Sep 03, 2021	32.51	32.82	32.40	32.55	188,911	+0.07(+0.22%)
Sep 02, 2021	32.54	32.89	32.34	32.47	308,537	+0.12(+0.36%)
Sep 01, 2021	32.62	32.65	32.16	32.36	206,981	-0.26(-0.81%)
Aug 31, 2021	32.36	32.89	32.23	32.62	221,691	+0.20(+0.62%)
Aug 30, 2021	32.95	32.95	32.24	32.42	253,164	-0.48(-1.46%)
Aug 27, 2021	31.82	32.99	31.82	32.90	304,190	+1.11(+3.48%)
Aug 26, 2021	32.46	32.50	31.62	31.79	214,163	-0.35(-1.10%)
Aug 25, 2021	32.11	32.71	31.97	32.15	204,326	+0.13(+0.40%)
Aug 24, 2021	31.86	32.15	31.67	32.02	108,421	+0.15(+0.46%)
Aug 23, 2021	31.87	32.09	31.67	31.87	150,330	+0.15(+0.49%)
Aug 20, 2021	30.64	31.72	30.64	31.72	156,082	+0.94(+3.04%)
Aug 19, 2021	32.26	32.26	30.51	30.78	212,362	-0.21(-0.67%)
Aug 18, 2021	31.18	31.75	30.88	30.99	174,404	-0.28(-0.90%)
Aug 17, 2021	31.02	31.51	30.92	31.28	134,407	-0.13(-0.40%)
Aug 16, 2021	31.06	31.64	29.96	31.40	157,004	+0.06(+0.20%)
Aug 13, 2021	31.81	32.02	31.24	31.34	113,405	-0.45(-1.43%)
Aug 12, 2021	32.09	32.15	31.56	31.79	159,902	-0.25(-0.79%)
Aug 11, 2021	31.60	32.09	31.46	32.05	143,233	+0.61(+1.93%)
Aug 10, 2021	31.11	31.60	30.91	31.44	125,750	+0.27(+0.87%)
Aug 09, 2021	31.22	31.77	30.88	31.17	165,533	-0.24(-0.75%)
Aug 06, 2021	30.98	31.79	30.98	31.40	137,175	+1.00(+3.28%)
Aug 05, 2021	29.80	30.51	29.72	30.40	168,877	+0.71(+2.38%)
Aug 04, 2021	29.74	30.20	29.59	29.70	141,207	-0.52(-1.71%)
Aug 03, 2021	29.95	30.34	29.39	30.21	246,315	+0.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.