Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 66.69 | 67.08 | 66.68 | 67.08 | 4,880 | +0.63(+0.96%) |
Oct 28, 2021 | 65.41 | 66.50 | 65.41 | 66.45 | 94,537 | +0.68(+1.04%) |
Oct 27, 2021 | 66.39 | 66.39 | 65.76 | 65.76 | 2,545 | -0.80(-1.20%) |
Oct 26, 2021 | 66.50 | 66.56 | 9,124 | -0.20(-0.31%) | ||
Oct 25, 2021 | 66.37 | 66.89 | 66.37 | 66.77 | 8,301 | +0.35(+0.53%) |
Oct 22, 2021 | 66.64 | 66.83 | 66.41 | 66.41 | 3,910 | +0.00(+0.00%) |
Oct 21, 2021 | 66.40 | 66.41 | 66.08 | 66.41 | 9,400 | +0.18(+0.27%) |
Oct 20, 2021 | 66.25 | 66.25 | 66.03 | 66.23 | 1,513 | +0.33(+0.49%) |
Oct 19, 2021 | 65.83 | 66.05 | 65.71 | 65.91 | 3,510 | +0.39(+0.60%) |
Oct 18, 2021 | 65.24 | 65.60 | 65.10 | 65.52 | 4,706 | +0.05(+0.08%) |
Oct 15, 2021 | 65.80 | 65.83 | 65.42 | 65.46 | 6,042 | +0.03(+0.05%) |
Oct 14, 2021 | 65.51 | 65.51 | 65.43 | 65.43 | 2,230 | +0.92(+1.42%) |
Oct 13, 2021 | 64.38 | 64.57 | 64.14 | 64.52 | 16,646 | +0.62(+0.97%) |
Oct 12, 2021 | 63.99 | 64.33 | 63.90 | 63.90 | 4,412 | +0.11(+0.17%) |
Oct 11, 2021 | 64.46 | 64.46 | 63.79 | 63.79 | 2,364 | -0.43(-0.67%) |
Oct 08, 2021 | 64.66 | 64.76 | 64.22 | 64.22 | 5,883 | -0.61(-0.95%) |
Oct 07, 2021 | 64.84 | 65.17 | 64.75 | 64.83 | 3,995 | +1.09(+1.71%) |
Oct 06, 2021 | 63.15 | 63.75 | 63.04 | 63.75 | 3,921 | -0.06(-0.09%) |
Oct 05, 2021 | 63.45 | 64.19 | 63.45 | 63.80 | 5,208 | +0.47(+0.75%) |
Oct 04, 2021 | 63.79 | 63.79 | 63.11 | 63.33 | 8,798 | -1.01(-1.57%) |
Oct 01, 2021 | 64.71 | 64.72 | 63.41 | 64.34 | 5,071 | +0.21(+0.32%) |
Sep 30, 2021 | 64.51 | 65.32 | 64.13 | 64.13 | 13,723 | -0.71(-1.09%) |
Sep 29, 2021 | 65.45 | 65.45 | 64.84 | 64.84 | 3,240 | +0.06(+0.10%) |
Sep 28, 2021 | 65.69 | 65.69 | 64.77 | 64.77 | 12,385 | -1.56(-2.35%) |
Sep 27, 2021 | 65.96 | 66.60 | 65.96 | 66.33 | 7,062 | -0.02(-0.03%) |
Sep 24, 2021 | 66.46 | 66.51 | 66.01 | 66.35 | 7,125 | -0.06(-0.09%) |
Sep 23, 2021 | 66.50 | 66.70 | 66.41 | 66.41 | 2,825 | +0.59(+0.90%) |
Sep 22, 2021 | 65.83 | 66.17 | 65.63 | 65.82 | 6,849 | +0.30(+0.46%) |
Sep 21, 2021 | 65.60 | 65.60 | 64.88 | 65.52 | 4,187 | +0.35(+0.53%) |
Sep 20, 2021 | 65.32 | 65.43 | 64.58 | 65.17 | 17,965 | -1.48(-2.22%) |
Sep 17, 2021 | 66.85 | 66.85 | 66.50 | 66.65 | 2,390 | -0.42(-0.62%) |
Sep 16, 2021 | 66.65 | 67.08 | 66.50 | 67.07 | 2,003 | +0.21(+0.32%) |
Sep 15, 2021 | 66.37 | 66.91 | 66.37 | 66.85 | 1,099 | +0.35(+0.53%) |
Sep 14, 2021 | 66.85 | 66.85 | 66.39 | 66.50 | 4,479 | -0.38(-0.57%) |
Sep 13, 2021 | 67.63 | 67.63 | 66.71 | 66.88 | 4,474 | -0.59(-0.88%) |
Sep 10, 2021 | 68.00 | 68.00 | 67.29 | 67.48 | 3,893 | -0.09(-0.14%) |
Sep 09, 2021 | 67.73 | 67.97 | 67.57 | 67.57 | 2,255 | -0.01(-0.01%) |
Sep 08, 2021 | 67.52 | 67.67 | 67.50 | 67.58 | 3,047 | -0.49(-0.73%) |
Sep 07, 2021 | 68.80 | 68.80 | 68.07 | 68.07 | 30,692 | -0.46(-0.68%) |
Sep 03, 2021 | 68.79 | 68.81 | 68.54 | 68.54 | 4,345 | -0.27(-0.39%) |
Sep 02, 2021 | 68.63 | 68.80 | 68.50 | 68.80 | 2,305 | +0.58(+0.85%) |
Sep 01, 2021 | 68.03 | 68.56 | 68.03 | 68.22 | 1,919 | +0.30(+0.45%) |
Aug 31, 2021 | 67.70 | 67.99 | 67.51 | 67.92 | 2,586 | -0.26(-0.38%) |
Aug 30, 2021 | 68.08 | 68.43 | 68.08 | 68.18 | 8,048 | +0.31(+0.46%) |
Aug 27, 2021 | 66.58 | 68.02 | 66.58 | 67.87 | 4,242 | +1.29(+1.93%) |
Aug 26, 2021 | 66.57 | 66.77 | 66.55 | 66.58 | 4,290 | -0.60(-0.90%) |
Aug 25, 2021 | 67.02 | 67.31 | 67.02 | 67.18 | 7,841 | +0.49(+0.74%) |
Aug 24, 2021 | 66.23 | 66.71 | 66.23 | 66.69 | 3,501 | +0.43(+0.65%) |
Aug 23, 2021 | 65.91 | 66.26 | 65.82 | 66.26 | 7,413 | +0.77(+1.18%) |
Aug 20, 2021 | 64.98 | 65.55 | 64.98 | 65.49 | 2,920 | +0.96(+1.49%) |
Aug 19, 2021 | 64.36 | 64.84 | 64.36 | 64.53 | 13,854 | -0.75(-1.15%) |
Aug 18, 2021 | 65.38 | 65.66 | 65.27 | 65.27 | 84,918 | -0.01(-0.02%) |
Aug 17, 2021 | 66.04 | 66.04 | 64.91 | 65.29 | 4,798 | -0.77(-1.17%) |
Aug 16, 2021 | 66.19 | 66.22 | 65.75 | 66.06 | 2,926 | -0.25(-0.38%) |
Aug 13, 2021 | 66.35 | 66.38 | 66.27 | 66.31 | 2,455 | -0.14(-0.21%) |
Aug 12, 2021 | 66.18 | 66.56 | 66.18 | 66.45 | 15,689 | -0.13(-0.19%) |
Aug 11, 2021 | 66.72 | 66.72 | 66.05 | 66.58 | 7,099 | -0.10(-0.15%) |
Aug 10, 2021 | 67.64 | 67.64 | 66.59 | 66.68 | 4,614 | -0.30(-0.45%) |
Aug 09, 2021 | 66.85 | 67.38 | 66.85 | 66.98 | 10,120 | +0.02(+0.04%) |
Aug 06, 2021 | 66.88 | 67.01 | 66.68 | 66.95 | 13,912 | -0.28(-0.42%) |
Aug 05, 2021 | 66.98 | 67.23 | 66.96 | 67.23 | 4,651 | +0.10(+0.15%) |
Aug 04, 2021 | 66.96 | 67.38 | 66.96 | 67.13 | 150,380 | -0.01(-0.01%) |
Aug 03, 2021 | 67.07 | 67.22 | 66.35 | 67.14 | 8,217 | +0.13(+0.19%) |