Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 58.26 | 58.36 | 58.26 | 58.36 | 80,140 | +0.07(+0.11%) |
Oct 28, 2021 | 58.23 | 58.31 | 58.23 | 58.30 | 50,225 | +0.02(+0.03%) |
Oct 27, 2021 | 58.29 | 58.29 | 58.22 | 58.28 | 76,875 | +0.11(+0.19%) |
Oct 26, 2021 | 58.21 | 58.16 | 162,251 | -0.06(-0.11%) | ||
Oct 25, 2021 | 58.17 | 58.24 | 58.17 | 58.23 | 105,228 | +0.02(+0.04%) |
Oct 22, 2021 | 58.16 | 58.23 | 58.16 | 58.20 | 235,936 | +0.01(+0.02%) |
Oct 21, 2021 | 58.35 | 58.35 | 58.17 | 58.19 | 86,079 | -0.13(-0.23%) |
Oct 20, 2021 | 58.29 | 58.35 | 58.29 | 58.32 | 57,081 | +0.03(+0.05%) |
Oct 19, 2021 | 58.30 | 58.35 | 58.30 | 58.30 | 80,034 | -0.05(-0.08%) |
Oct 18, 2021 | 58.32 | 58.38 | 58.32 | 58.34 | 102,605 | +0.02(+0.03%) |
Oct 15, 2021 | 58.31 | 58.36 | 58.31 | 58.32 | 65,425 | -0.04(-0.06%) |
Oct 14, 2021 | 58.36 | 58.36 | 58.30 | 58.36 | 98,826 | +0.05(+0.08%) |
Oct 13, 2021 | 58.27 | 58.33 | 58.27 | 58.31 | 70,258 | -0.03(-0.05%) |
Oct 12, 2021 | 58.32 | 58.34 | 58.29 | 58.34 | 60,276 | +0.12(+0.21%) |
Oct 11, 2021 | 58.22 | 58.26 | 58.22 | 58.22 | 150,164 | -0.08(-0.14%) |
Oct 08, 2021 | 58.30 | 58.31 | 58.28 | 58.30 | 112,969 | -0.02(-0.04%) |
Oct 07, 2021 | 58.35 | 58.35 | 58.30 | 58.32 | 87,765 | -0.04(-0.06%) |
Oct 06, 2021 | 58.40 | 58.40 | 58.34 | 58.36 | 70,237 | -0.01(-0.02%) |
Oct 05, 2021 | 58.36 | 58.43 | 58.35 | 58.37 | 85,058 | +0.01(+0.02%) |
Oct 04, 2021 | 58.44 | 58.44 | 58.36 | 58.36 | 189,822 | -0.04(-0.06%) |
Oct 01, 2021 | 58.42 | 58.42 | 58.36 | 58.40 | 174,548 | +0.05(+0.08%) |
Sep 30, 2021 | 58.41 | 58.41 | 58.34 | 58.35 | 180,061 | -0.06(-0.10%) |
Sep 29, 2021 | 58.41 | 58.43 | 58.37 | 58.41 | 124,808 | -0.03(-0.05%) |
Sep 28, 2021 | 58.55 | 58.55 | 58.39 | 58.44 | 270,432 | -0.18(-0.31%) |
Sep 27, 2021 | 58.59 | 58.65 | 58.59 | 58.63 | 293,013 | -0.03(-0.05%) |
Sep 24, 2021 | 58.64 | 58.70 | 58.64 | 58.65 | 42,081 | -0.00(-0.01%) |
Sep 23, 2021 | 58.75 | 58.75 | 58.65 | 58.66 | 83,848 | -0.18(-0.30%) |
Sep 22, 2021 | 58.81 | 58.85 | 58.80 | 58.84 | 55,775 | +0.00(+0.00%) |
Sep 21, 2021 | 58.85 | 58.85 | 58.80 | 58.84 | 52,556 | -0.01(-0.02%) |
Sep 20, 2021 | 58.87 | 58.87 | 58.81 | 58.85 | 96,048 | +0.05(+0.08%) |
Sep 17, 2021 | 58.77 | 58.80 | 58.75 | 58.80 | 54,474 | +0.03(+0.05%) |
Sep 16, 2021 | 58.77 | 58.78 | 58.75 | 58.77 | 40,048 | -0.04(-0.06%) |
Sep 15, 2021 | 58.76 | 58.81 | 58.76 | 58.81 | 73,375 | -0.01(-0.02%) |
Sep 14, 2021 | 58.79 | 58.82 | 58.77 | 58.82 | 91,165 | +0.04(+0.07%) |
Sep 13, 2021 | 58.75 | 58.79 | 58.75 | 58.78 | 77,653 | +0.01(+0.02%) |
Sep 10, 2021 | 58.72 | 58.79 | 58.72 | 58.77 | 58,335 | +0.00(+0.01%) |
Sep 09, 2021 | 58.77 | 58.78 | 58.72 | 58.76 | 85,532 | +0.01(+0.02%) |
Sep 08, 2021 | 58.57 | 58.76 | 58.57 | 58.75 | 127,611 | +0.17(+0.29%) |
Sep 07, 2021 | 58.61 | 58.65 | 58.58 | 58.58 | 136,240 | -0.14(-0.24%) |
Sep 03, 2021 | 58.70 | 58.75 | 58.70 | 58.72 | 67,540 | -0.05(-0.08%) |
Sep 02, 2021 | 58.77 | 58.79 | 58.75 | 58.77 | 64,233 | +0.00(+0.00%) |
Sep 01, 2021 | 58.78 | 58.81 | 58.74 | 58.77 | 93,542 | -0.02(-0.04%) |
Aug 31, 2021 | 58.78 | 58.82 | 58.78 | 58.79 | 80,942 | -0.01(-0.02%) |
Aug 30, 2021 | 58.76 | 58.81 | 58.76 | 58.80 | 59,194 | -0.01(-0.02%) |
Aug 27, 2021 | 58.77 | 58.81 | 58.77 | 58.81 | 62,606 | +0.01(+0.02%) |
Aug 26, 2021 | 58.76 | 58.80 | 58.75 | 58.80 | 73,313 | -0.02(-0.03%) |
Aug 25, 2021 | 58.81 | 58.84 | 58.81 | 58.82 | 121,011 | -0.03(-0.05%) |
Aug 24, 2021 | 58.88 | 58.88 | 58.82 | 58.85 | 57,969 | -0.01(-0.02%) |
Aug 23, 2021 | 58.83 | 58.86 | 58.82 | 58.86 | 79,512 | +0.00(+0.01%) |
Aug 20, 2021 | 58.82 | 58.88 | 58.82 | 58.85 | 55,825 | +0.00(+0.01%) |
Aug 19, 2021 | 58.88 | 58.88 | 58.81 | 58.85 | 81,092 | +0.01(+0.01%) |
Aug 18, 2021 | 58.81 | 58.89 | 58.81 | 58.84 | 73,915 | -0.01(-0.02%) |
Aug 17, 2021 | 58.81 | 58.87 | 58.80 | 58.85 | 58,819 | -0.01(-0.01%) |
Aug 16, 2021 | 58.81 | 58.86 | 58.81 | 58.86 | 75,613 | -0.00(-0.00%) |
Aug 13, 2021 | 58.81 | 58.86 | 58.81 | 58.86 | 74,552 | +0.01(+0.02%) |
Aug 12, 2021 | 58.85 | 58.90 | 58.83 | 58.85 | 97,522 | -0.05(-0.09%) |
Aug 11, 2021 | 58.94 | 58.94 | 58.89 | 58.90 | 65,782 | -0.02(-0.03%) |
Aug 10, 2021 | 58.99 | 58.99 | 58.92 | 58.92 | 67,202 | -0.04(-0.06%) |
Aug 09, 2021 | 59.00 | 59.00 | 58.92 | 58.95 | 52,677 | -0.01(-0.02%) |
Aug 06, 2021 | 59.03 | 59.03 | 58.94 | 58.96 | 53,779 | -0.08(-0.13%) |
Aug 05, 2021 | 58.99 | 59.07 | 58.99 | 59.04 | 153,368 | +0.04(+0.06%) |
Aug 04, 2021 | 59.02 | 59.06 | 58.96 | 59.00 | 70,826 | -0.08(-0.13%) |
Aug 03, 2021 | 59.06 | 59.08 | 59.00 | 59.08 | 182,122 | +0.08(+0.14%) |