Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.76	19.82	19.65	19.65	37,384	-0.14(-0.72%)
Oct 28, 2022	19.70	19.97	19.56	19.80	87,283	+0.20(+1.01%)
Oct 27, 2022	19.65	19.65	19.50	19.60	40,716	+0.17(+0.88%)
Oct 26, 2022	19.56	19.57	19.43	19.43	91,277	-0.09(-0.46%)
Oct 25, 2022	19.52	19.52	19.33	19.52	36,391	+0.18(+0.93%)
Oct 24, 2022	19.42	19.44	19.28	19.34	68,214	+0.10(+0.54%)
Oct 21, 2022	18.90	19.42	18.90	19.24	16,769	+0.34(+1.78%)
Oct 20, 2022	18.91	19.18	18.90	18.90	28,524	-0.06(-0.33%)
Oct 19, 2022	19.08	19.11	18.90	18.96	27,133	-0.02(-0.09%)
Oct 18, 2022	19.19	19.19	18.92	18.98	41,125	+0.17(+0.90%)
Oct 17, 2022	18.72	18.92	18.72	18.81	25,667	+0.32(+1.73%)
Oct 14, 2022	18.76	18.91	18.45	18.49	43,943	-0.22(-1.17%)
Oct 13, 2022	18.16	18.77	17.88	18.71	56,952	+0.44(+2.41%)
Oct 12, 2022	18.36	18.38	18.24	18.27	38,697	+0.01(+0.05%)
Oct 11, 2022	18.21	18.45	18.16	18.26	42,036	+0.08(+0.44%)
Oct 10, 2022	18.30	18.37	18.16	18.18	218,956	-0.04(-0.24%)
Oct 07, 2022	18.52	18.52	18.23	18.23	19,127	-0.41(-2.17%)
Oct 06, 2022	18.79	18.79	18.60	18.63	10,403	-0.19(-1.00%)
Oct 05, 2022	18.73	18.83	18.55	18.82	27,264	+0.07(+0.38%)
Oct 04, 2022	18.71	18.76	18.61	18.75	28,428	+0.43(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.