Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 21.77 | 21.77 | 21.58 | 21.68 | 107,017 | +0.03(+0.14%) |
Jun 27, 2025 | 21.63 | 21.70 | 21.55 | 21.65 | 60,082 | +0.03(+0.14%) |
Jun 26, 2025 | 21.55 | 21.62 | 21.55 | 21.62 | 26,367 | +0.07(+0.32%) |
Jun 25, 2025 | 21.50 | 21.56 | 21.47 | 21.55 | 29,535 | +0.04(+0.19%) |
Jun 24, 2025 | 21.50 | 21.51 | 21.40 | 21.51 | 30,085 | +0.15(+0.70%) |
Jun 23, 2025 | 21.29 | 21.44 | 21.24 | 21.36 | 69,384 | +0.04(+0.17%) |
Jun 20, 2025 | 21.34 | 21.43 | 21.19 | 21.32 | 41,742 | +0.04(+0.18%) |
Jun 18, 2025 | 21.23 | 21.39 | 21.20 | 21.29 | 47,255 | +0.07(+0.34%) |
Jun 17, 2025 | 21.40 | 21.45 | 21.21 | 21.21 | 32,658 | -0.33(-1.52%) |
Jun 16, 2025 | 21.42 | 21.59 | 21.33 | 21.54 | 33,418 | +0.30(+1.40%) |
Jun 13, 2025 | 21.31 | 21.43 | 21.18 | 21.24 | 19,574 | -0.27(-1.25%) |
Jun 12, 2025 | 21.49 | 21.51 | 21.40 | 21.51 | 10,626 | +0.09(+0.42%) |
Jun 11, 2025 | 21.53 | 21.53 | 21.38 | 21.42 | 23,091 | -0.00(-0.01%) |
Jun 10, 2025 | 21.34 | 21.43 | 21.34 | 21.43 | 31,794 | +0.05(+0.23%) |
Jun 09, 2025 | 21.28 | 21.43 | 21.27 | 21.38 | 60,658 | +0.04(+0.20%) |
Jun 06, 2025 | 21.26 | 21.38 | 21.26 | 21.33 | 34,444 | +0.13(+0.61%) |
Jun 05, 2025 | 21.33 | 21.34 | 21.16 | 21.21 | 25,225 | -0.07(-0.32%) |
Jun 04, 2025 | 21.32 | 21.32 | 21.21 | 21.27 | 29,920 | +0.05(+0.23%) |
Jun 03, 2025 | 21.22 | 21.29 | 21.16 | 21.22 | 28,437 | +0.00(+0.00%) |
Jun 02, 2025 | 21.17 | 21.22 | 20.98 | 21.22 | 30,234 | +0.06(+0.27%) |
May 30, 2025 | 21.15 | 21.20 | 21.03 | 21.17 | 45,159 | +0.01(+0.06%) |
May 29, 2025 | 21.18 | 21.19 | 21.00 | 21.16 | 27,673 | +0.05(+0.24%) |
May 28, 2025 | 21.15 | 21.18 | 21.05 | 21.11 | 46,160 | +0.01(+0.05%) |
May 27, 2025 | 21.01 | 21.15 | 20.98 | 21.10 | 40,663 | +0.19(+0.90%) |
May 23, 2025 | 20.80 | 20.98 | 20.65 | 20.91 | 29,617 | -0.06(-0.28%) |
May 22, 2025 | 20.90 | 21.06 | 20.90 | 20.97 | 16,068 | -0.01(-0.05%) |
May 21, 2025 | 21.17 | 21.21 | 20.93 | 20.98 | 48,876 | -0.22(-1.03%) |
May 20, 2025 | 21.29 | 21.30 | 21.17 | 21.19 | 49,631 | -0.01(-0.05%) |
May 19, 2025 | 21.15 | 21.34 | 21.15 | 21.20 | 36,047 | -0.06(-0.29%) |
May 16, 2025 | 21.10 | 21.32 | 21.08 | 21.27 | 33,316 | +0.18(+0.84%) |
May 15, 2025 | 21.10 | 21.16 | 21.09 | 21.09 | 56,065 | -0.01(-0.05%) |
May 14, 2025 | 21.07 | 21.27 | 21.07 | 21.10 | 93,924 | -0.02(-0.09%) |
May 13, 2025 | 21.17 | 21.22 | 21.11 | 21.12 | 118,274 | -0.00(-0.02%) |
May 12, 2025 | 21.59 | 21.65 | 21.11 | 21.12 | 110,188 | +0.01(+0.07%) |
May 09, 2025 | 21.07 | 21.14 | 21.05 | 21.11 | 83,240 | +0.09(+0.42%) |
May 08, 2025 | 21.15 | 21.15 | 20.90 | 21.02 | 83,153 | -0.08(-0.37%) |
May 07, 2025 | 21.06 | 21.10 | 20.99 | 21.10 | 35,330 | +0.05(+0.23%) |
May 06, 2025 | 21.07 | 21.12 | 21.00 | 21.05 | 26,495 | -0.02(-0.09%) |
May 05, 2025 | 20.93 | 21.08 | 20.93 | 21.07 | 26,718 | +0.05(+0.24%) |
May 02, 2025 | 21.15 | 21.15 | 21.00 | 21.02 | 33,791 | +0.03(+0.14%) |