Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.12	22.12	21.98	22.00	63,093	-0.13(-0.59%)
Dec 30, 2025	22.21	22.21	22.09	22.13	84,144	-0.44(-1.95%)
Dec 29, 2025	22.55	22.61	22.55	22.57	72,529	+0.00(+0.00%)
Dec 26, 2025	22.55	22.62	22.55	22.57	49,887	-0.02(-0.09%)
Dec 24, 2025	22.55	22.63	22.53	22.59	17,067	+0.00(+0.00%)
Dec 23, 2025	22.46	22.63	22.46	22.59	125,258	+0.01(+0.04%)
Dec 22, 2025	22.58	22.62	22.53	22.58	150,997	+0.07(+0.30%)
Dec 19, 2025	22.48	22.60	22.45	22.51	128,113	+0.06(+0.27%)
Dec 18, 2025	22.41	22.51	22.38	22.45	85,647	-0.01(-0.04%)
Dec 17, 2025	22.52	22.63	22.44	22.46	128,087	+0.00(+0.00%)
Dec 16, 2025	22.40	22.52	22.38	22.46	72,944	+0.02(+0.09%)
Dec 15, 2025	22.39	22.56	22.39	22.44	153,580	-0.04(-0.18%)
Dec 12, 2025	22.54	22.55	22.44	22.48	137,480	+0.01(+0.04%)
Dec 11, 2025	22.48	22.56	22.34	22.47	335,223	+0.05(+0.22%)
Dec 10, 2025	22.38	22.48	22.34	22.42	56,135	+0.04(+0.18%)
Dec 09, 2025	22.48	22.48	22.35	22.38	55,810	-0.04(-0.18%)
Dec 08, 2025	22.45	22.49	22.40	22.42	67,640	+0.03(+0.13%)
Dec 05, 2025	22.40	22.50	22.37	22.39	62,758	+0.02(+0.09%)
Dec 04, 2025	22.34	22.39	22.29	22.37	49,701	+0.00(+0.00%)
Dec 03, 2025	22.38	22.44	22.32	22.37	67,142	+0.06(+0.27%)
Dec 02, 2025	22.31	22.38	22.18	22.31	80,922	+0.02(+0.09%)
Dec 01, 2025	22.21	22.32	22.21	22.29	32,324	+0.02(+0.11%)
Nov 28, 2025	22.27	22.31	22.10	22.27	35,565	-0.01(-0.07%)
Nov 26, 2025	22.20	22.31	22.20	22.28	42,057	+0.08(+0.36%)
Nov 25, 2025	22.12	22.27	22.12	22.20	62,076	+0.09(+0.40%)
Nov 24, 2025	22.15	22.21	21.96	22.12	71,956	+0.04(+0.19%)
Nov 21, 2025	21.83	22.16	21.77	22.07	61,773	+0.32(+1.49%)
Nov 20, 2025	21.91	21.91	21.72	21.75	34,022	-0.06(-0.27%)
Nov 19, 2025	21.75	21.82	21.72	21.81	21,804	+0.06(+0.27%)
Nov 18, 2025	21.77	21.89	21.67	21.75	56,834	-0.07(-0.32%)
Nov 17, 2025	21.93	21.93	21.79	21.82	60,624	-0.02(-0.09%)
Nov 14, 2025	21.87	21.90	21.77	21.84	62,267	+0.00(+0.00%)
Nov 13, 2025	21.92	21.94	21.84	21.84	37,764	-0.04(-0.18%)
Nov 12, 2025	21.93	21.99	21.87	21.88	67,248	+0.02(+0.09%)
Nov 11, 2025	21.82	21.94	21.81	21.86	31,761	+0.09(+0.41%)
Nov 10, 2025	21.79	21.87	21.76	21.77	28,222	+0.00(+0.00%)
Nov 07, 2025	21.77	21.83	21.69	21.77	31,595	+0.03(+0.14%)
Nov 06, 2025	21.84	21.84	21.70	21.74	53,504	-0.04(-0.18%)
Nov 05, 2025	21.76	21.84	21.71	21.78	29,111	+0.05(+0.23%)
Nov 04, 2025	21.58	21.79	21.58	21.73	45,332	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.