Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.00	44.28	43.49	43.50	32,174,606	-0.82(-1.86%)
Oct 28, 2022	42.97	44.41	42.92	44.32	29,806,288	+1.58(+3.69%)
Oct 27, 2022	42.81	43.09	42.69	42.74	21,803,314	-0.30(-0.69%)
Oct 26, 2022	42.91	43.59	42.63	43.04	22,985,420	+0.44(+1.03%)
Oct 25, 2022	42.30	42.82	41.95	42.60	24,772,912	+0.05(+0.11%)
Oct 24, 2022	42.13	42.87	42.04	42.56	26,719,088	+0.55(+1.31%)
Oct 21, 2022	40.47	42.20	40.17	42.01	39,209,792	+1.91(+4.75%)
Oct 20, 2022	40.44	40.57	40.02	40.10	18,955,908	-0.19(-0.46%)
Oct 19, 2022	41.03	41.18	39.94	40.29	24,668,940	-0.92(-2.22%)
Oct 18, 2022	41.16	41.45	40.76	41.20	19,733,874	+0.41(+1.01%)
Oct 17, 2022	40.36	40.94	40.36	40.79	17,843,620	+0.74(+1.84%)
Oct 14, 2022	40.08	40.53	39.59	40.05	18,173,916	-0.11(-0.28%)
Oct 13, 2022	39.02	40.33	38.97	40.16	24,783,076	+0.89(+2.26%)
Oct 12, 2022	39.33	40.31	39.17	39.28	20,120,428	+0.10(+0.26%)
Oct 11, 2022	38.93	39.78	38.73	39.17	22,450,622	+0.16(+0.41%)
Oct 10, 2022	39.58	39.83	39.02	39.02	19,139,900	-0.53(-1.35%)
Oct 07, 2022	40.23	40.23	39.18	39.55	21,503,420	-0.72(-1.79%)
Oct 06, 2022	40.89	40.91	40.22	40.27	23,612,272	-0.96(-2.33%)
Oct 05, 2022	41.23	41.46	40.82	41.23	16,771,327	-0.32(-0.76%)
Oct 04, 2022	41.35	41.90	41.20	41.55	31,125,462	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.