Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.36	32.73	32.22	32.61	5,769,278	+0.10(+0.31%)
Oct 28, 2022	31.91	32.67	31.88	32.51	1,037,026	+0.59(+1.85%)
Oct 27, 2022	31.80	32.28	31.72	31.92	1,325,127	+0.48(+1.53%)
Oct 26, 2022	31.62	31.81	31.20	31.44	1,083,538	-0.01(-0.03%)
Oct 25, 2022	30.25	31.60	30.25	31.45	1,658,382	+1.14(+3.75%)
Oct 24, 2022	30.46	30.81	30.05	30.32	1,098,296	+0.04(+0.12%)
Oct 21, 2022	30.21	30.47	29.94	30.28	1,226,099	+0.25(+0.83%)
Oct 20, 2022	30.27	30.66	29.79	30.03	1,072,117	-0.06(-0.21%)
Oct 19, 2022	30.63	30.77	30.01	30.09	1,126,869	-0.92(-2.98%)
Oct 18, 2022	30.88	31.23	30.66	31.02	1,214,928	+0.56(+1.85%)
Oct 17, 2022	30.14	30.93	30.14	30.45	1,379,895	+0.66(+2.20%)
Oct 14, 2022	30.33	30.50	29.55	29.80	1,263,586	-0.29(-0.95%)
Oct 13, 2022	28.96	30.26	28.79	30.09	1,242,099	+0.77(+2.61%)
Oct 12, 2022	30.22	30.26	29.29	29.32	1,269,342	-0.96(-3.17%)
Oct 11, 2022	30.09	30.83	30.07	30.28	1,639,916	+0.18(+0.61%)
Oct 10, 2022	30.00	30.43	29.85	30.09	1,008,852	+0.25(+0.83%)
Oct 07, 2022	30.04	30.13	29.57	29.85	1,417,159	-0.24(-0.80%)
Oct 06, 2022	30.59	30.73	30.02	30.09	1,164,122	-0.56(-1.84%)
Oct 05, 2022	31.05	31.28	30.18	30.65	930,681	-0.91(-2.90%)
Oct 04, 2022	31.10	31.65	30.98	31.56	1,483,201	+0.66(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.