Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.41	27.48	27.28	27.41	14,460	-0.12(-0.44%)
Oct 28, 2022	27.53	27.65	27.47	27.54	17,344	-0.17(-0.62%)
Oct 27, 2022	27.60	27.73	27.51	27.71	14,573	+0.21(+0.75%)
Oct 26, 2022	27.44	27.52	27.42	27.50	98,265	+0.20(+0.72%)
Oct 25, 2022	27.24	27.31	27.21	27.31	20,407	+0.44(+1.64%)
Oct 24, 2022	26.91	27.02	26.79	26.87	65,939	-0.12(-0.43%)
Oct 21, 2022	26.90	27.02	26.90	26.98	78,335	-0.18(-0.65%)
Oct 20, 2022	27.34	27.39	27.16	27.16	31,516	-0.26(-0.96%)
Oct 19, 2022	27.55	27.55	27.41	27.42	5,506	-0.31(-1.13%)
Oct 18, 2022	27.70	27.78	27.55	27.74	12,453	+0.07(+0.25%)
Oct 17, 2022	27.81	27.85	27.67	27.67	10,160	-0.08(-0.28%)
Oct 14, 2022	28.01	28.01	27.71	27.75	30,373	-0.11(-0.39%)
Oct 13, 2022	27.64	27.93	27.64	27.85	88,338	-0.18(-0.63%)
Oct 12, 2022	27.86	28.05	27.84	28.03	48,558	+0.11(+0.39%)
Oct 11, 2022	27.92	28.11	27.81	27.92	21,878	+0.07(+0.25%)
Oct 10, 2022	28.04	28.04	27.79	27.85	79,066	-0.25(-0.90%)
Oct 07, 2022	28.06	28.17	28.05	28.11	13,527	-0.15(-0.52%)
Oct 06, 2022	28.35	28.36	28.21	28.25	12,289	-0.12(-0.41%)
Oct 05, 2022	28.46	28.46	28.29	28.37	22,990	-0.23(-0.82%)
Oct 04, 2022	28.67	28.74	28.60	28.61	90,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.