1-30 Laddered Treasury Invesco ETF (NQ: PLW )

37.18 USD +0.09 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.16 37.21 37.14 37.18 17,220 +0.09(+0.24%)
Jul 29, 2021 37.04 37.12 37.02 37.09 36,722 -0.11(-0.30%)
Jul 28, 2021 37.05 37.20 37.05 37.20 4,287 +0.01(+0.03%)
Jul 27, 2021 37.15 37.20 37.12 37.19 12,613 +0.22(+0.60%)
Jul 26, 2021 37.02 37.08 36.97 36.97 22,945 -0.05(-0.14%)
Jul 23, 2021 36.94 37.03 36.94 37.02 25,548 -0.11(-0.30%)
Jul 22, 2021 37.02 37.17 37.02 37.13 5,777 +0.18(+0.49%)
Jul 21, 2021 37.01 37.03 36.92 36.95 4,663 -0.32(-0.86%)
Jul 20, 2021 37.55 37.55 37.24 37.27 9,327 -0.16(-0.43%)
Jul 19, 2021 37.31 37.48 37.30 37.43 163,096 +0.45(+1.22%)
Jul 16, 2021 36.81 36.99 36.81 36.98 21,958 -0.03(-0.07%)
Jul 15, 2021 36.88 37.01 36.84 37.01 3,468 +0.24(+0.64%)
Jul 14, 2021 36.68 36.79 36.68 36.77 2,892 +0.24(+0.66%)
Jul 13, 2021 36.85 36.86 36.49 36.53 13,283 -0.18(-0.48%)
Jul 12, 2021 36.76 36.82 36.69 36.71 66,767 -0.04(-0.12%)
Jul 09, 2021 36.85 36.85 36.74 36.75 35,117 -0.30(-0.81%)
Jul 08, 2021 37.03 37.13 36.97 37.05 22,156 +0.11(+0.30%)
Jul 07, 2021 36.83 37.00 36.83 36.94 30,775 +0.17(+0.46%)
Jul 06, 2021 36.61 36.80 36.60 36.77 218,054 +0.31(+0.85%)
Jul 02, 2021 36.37 36.48 36.37 36.46 9,812 +0.12(+0.33%)
Jul 01, 2021 36.33 36.36 36.25 36.34 137,090 -0.06(-0.16%)
Jun 30, 2021 36.40 36.43 36.35 36.40 3,499 +0.14(+0.39%)
Jun 29, 2021 36.22 36.26 36.19 36.26 3,985 +0.02(+0.07%)
Jun 28, 2021 36.11 36.25 36.11 36.24 726,976 +0.23(+0.62%)
Jun 25, 2021 36.19 36.21 35.98 36.01 6,924 -0.22(-0.61%)
Jun 24, 2021 36.26 36.26 36.20 36.23 4,370 +0.04(+0.11%)
Jun 23, 2021 36.20 36.23 36.14 36.19 6,119 -0.07(-0.19%)
Jun 22, 2021 36.06 36.27 36.06 36.26 12,732 +0.05(+0.14%)
Jun 21, 2021 36.31 36.32 36.16 36.21 73,535 -0.33(-0.90%)
Jun 18, 2021 36.33 36.54 36.33 36.54 4,739 +0.36(+1.00%)
Jun 17, 2021 35.95 36.33 35.95 36.18 5,602 +0.30(+0.84%)
Jun 16, 2021 36.01 36.09 35.80 35.88 2,560 -0.11(-0.31%)
Jun 15, 2021 35.96 36.00 35.89 35.99 3,137 -0.01(-0.03%)
Jun 14, 2021 36.14 36.14 35.97 36.00 8,652 -0.19(-0.53%)
Jun 11, 2021 36.20 36.20 36.13 36.19 5,333 +0.02(+0.06%)
Jun 10, 2021 35.96 36.18 35.96 36.17 34,834 +0.08(+0.22%)
Jun 09, 2021 36.02 36.09 36.02 36.09 3,894 +0.19(+0.53%)
Jun 08, 2021 35.87 35.95 35.87 35.90 11,684 +0.15(+0.42%)
Jun 07, 2021 35.77 35.78 35.73 35.75 5,790 -0.05(-0.14%)
Jun 04, 2021 35.60 35.81 35.60 35.80 9,119 +0.26(+0.73%)
Jun 03, 2021 35.54 35.54 35.52 35.54 21,084 -0.07(-0.20%)
Jun 02, 2021 35.62 35.66 35.61 35.61 5,284 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.