Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.781	6.789	6.641	6.670	239,053	-0.09(-1.38%)
Oct 28, 2022	6.670	6.802	6.665	6.764	176,389	-0.02(-0.25%)
Oct 27, 2022	6.806	6.815	6.713	6.781	91,803	-0.04(-0.56%)
Oct 26, 2022	6.721	6.900	6.687	6.819	156,412	+0.17(+2.49%)
Oct 25, 2022	6.364	6.696	6.356	6.653	332,230	+0.31(+4.90%)
Oct 24, 2022	6.338	6.364	6.277	6.343	91,863	+0.05(+0.81%)
Oct 21, 2022	6.211	6.304	6.185	6.292	409,136	+0.05(+0.82%)
Oct 20, 2022	6.279	6.338	6.214	6.241	77,667	-0.06(-0.88%)
Oct 19, 2022	6.270	6.326	6.249	6.296	77,021	+0.01(+0.14%)
Oct 18, 2022	6.458	6.458	6.249	6.287	99,666	-0.11(-1.73%)
Oct 17, 2022	6.415	6.449	6.373	6.398	134,692	+0.13(+2.04%)
Oct 14, 2022	6.466	6.475	6.262	6.270	611,258	-0.08(-1.21%)
Oct 13, 2022	5.956	6.398	5.947	6.347	646,511	+0.09(+1.36%)
Oct 12, 2022	6.236	6.270	6.224	6.262	247,750	+0.06(+1.01%)
Oct 11, 2022	6.236	6.275	6.160	6.199	139,126	-0.06(-1.00%)
Oct 10, 2022	6.338	6.347	6.236	6.262	89,112	-0.09(-1.47%)
Oct 07, 2022	6.415	6.432	6.321	6.356	395,881	-0.20(-3.11%)
Oct 06, 2022	6.594	6.670	6.517	6.560	194,708	-0.05(-0.77%)
Oct 05, 2022	6.534	6.674	6.483	6.611	346,499	-0.04(-0.64%)
Oct 04, 2022	6.560	6.662	6.530	6.653	200,659	+0.26(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.