Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	19.59	19.81	19.54	19.64	9,079	+0.74(+3.90%)
Apr 02, 2026	18.60	18.97	18.53	18.90	13,014	-0.51(-2.64%)
Apr 01, 2026	19.28	19.65	19.28	19.41	13,812	+0.26(+1.36%)
Mar 31, 2026	18.96	19.35	18.73	19.15	8,134	+0.53(+2.85%)
Mar 30, 2026	18.97	19.07	18.56	18.62	7,101	+0.20(+1.11%)
Mar 27, 2026	18.54	18.54	18.26	18.42	9,671	-0.63(-3.29%)
Mar 26, 2026	19.26	19.36	18.93	19.04	10,115	-0.89(-4.46%)
Mar 25, 2026	20.12	20.12	19.81	19.93	8,966	+0.46(+2.37%)
Mar 24, 2026	19.84	19.84	19.39	19.47	8,938	-0.38(-1.91%)
Mar 23, 2026	19.81	20.15	19.65	19.85	18,005	+0.17(+0.87%)
Mar 20, 2026	19.77	19.77	19.53	19.68	91,430	-0.07(-0.37%)
Mar 19, 2026	19.56	19.83	19.38	19.75	30,450	-0.36(-1.78%)
Mar 18, 2026	20.55	20.57	20.06	20.11	10,331	-1.14(-5.36%)
Mar 17, 2026	21.16	21.46	21.06	21.24	9,702	+0.02(+0.11%)
Mar 16, 2026	20.95	21.31	20.83	21.22	15,425	+1.47(+7.42%)
Mar 13, 2026	20.48	20.58	19.69	19.76	8,173	+0.24(+1.21%)
Mar 12, 2026	19.37	19.62	19.23	19.52	6,802	-0.05(-0.24%)
Mar 11, 2026	19.66	19.71	19.23	19.57	6,922	+0.27(+1.40%)
Mar 10, 2026	19.52	19.75	19.07	19.30	8,316	+0.13(+0.69%)
Mar 09, 2026	19.04	19.17	18.91	19.16	17,603	+0.40(+2.11%)
Mar 06, 2026	18.92	18.92	18.68	18.77	6,118	-0.98(-4.98%)
Mar 05, 2026	20.03	20.07	19.50	19.75	14,633	-0.51(-2.51%)
Mar 04, 2026	19.78	20.57	19.65	20.26	22,067	+1.50(+7.98%)
Mar 03, 2026	18.55	19.02	18.38	18.76	16,216	-0.46(-2.40%)
Mar 02, 2026	18.16	19.50	18.16	19.22	10,258	+1.06(+5.84%)
Feb 27, 2026	18.35	18.41	18.06	18.16	7,948	-0.76(-4.01%)
Feb 26, 2026	19.24	19.24	18.62	18.92	11,302	-0.48(-2.45%)
Feb 25, 2026	18.54	19.45	18.54	19.40	7,877	+1.67(+9.41%)
Feb 24, 2026	17.34	17.75	17.34	17.73	10,534	-0.00(-0.03%)
Feb 23, 2026	18.25	18.25	17.62	17.73	10,683	-0.96(-5.15%)
Feb 20, 2026	18.46	18.78	18.38	18.70	16,160	+0.18(+0.98%)
Feb 19, 2026	18.22	18.53	18.19	18.52	7,272	+0.14(+0.75%)
Feb 18, 2026	18.61	18.88	18.29	18.38	21,380	-0.46(-2.43%)
Feb 17, 2026	18.84	18.94	18.48	18.83	10,873	-0.37(-1.93%)
Feb 13, 2026	18.69	19.42	18.69	19.21	13,571	+1.07(+5.91%)
Feb 12, 2026	18.83	18.83	18.09	18.13	7,881	-0.50(-2.67%)
Feb 11, 2026	18.86	18.86	18.18	18.63	12,042	-0.44(-2.30%)
Feb 10, 2026	19.19	19.34	19.00	19.07	10,326	-0.81(-4.08%)
Feb 09, 2026	19.18	19.89	19.07	19.88	11,136	+0.43(+2.22%)
Feb 06, 2026	18.56	19.79	18.56	19.45	34,445	+1.79(+10.13%)
Feb 05, 2026	19.54	19.67	17.40	17.66	75,403	-2.76(-13.52%)
Feb 04, 2026	20.83	20.87	19.90	20.42	27,426	-1.00(-4.66%)
Feb 03, 2026	21.77	21.77	20.12	21.42	38,378	-0.34(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.