Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2025 | 12.57 | 12.72 | 12.35 | 12.56 | 61,191 | +0.75(+6.35%) |
May 08, 2025 | 11.25 | 11.83 | 11.23 | 11.81 | 50,459 | +1.25(+11.84%) |
May 07, 2025 | 10.70 | 10.74 | 10.53 | 10.56 | 5,660 | +0.10(+0.96%) |
May 06, 2025 | 10.33 | 10.49 | 10.31 | 10.46 | 9,152 | -0.06(-0.57%) |
May 05, 2025 | 10.49 | 10.54 | 10.45 | 10.52 | 8,502 | -0.22(-2.05%) |
May 02, 2025 | 10.77 | 10.87 | 10.72 | 10.74 | 14,322 | -0.01(-0.09%) |
May 01, 2025 | 10.80 | 10.87 | 10.64 | 10.75 | 21,097 | +0.30(+2.87%) |
Apr 30, 2025 | 10.43 | 10.46 | 10.14 | 10.45 | 7,200 | -0.19(-1.79%) |
Apr 29, 2025 | 10.57 | 10.65 | 10.55 | 10.64 | 9,425 | +0.13(+1.24%) |
Apr 28, 2025 | 10.57 | 10.57 | 10.32 | 10.51 | 9,857 | -0.09(-0.85%) |
Apr 25, 2025 | 10.43 | 10.66 | 10.43 | 10.60 | 11,578 | +0.24(+2.32%) |
Apr 24, 2025 | 10.32 | 10.40 | 10.29 | 10.36 | 13,821 | -0.09(-0.86%) |
Apr 23, 2025 | 10.54 | 10.56 | 10.38 | 10.45 | 28,997 | +0.37(+3.67%) |
Apr 22, 2025 | 9.790 | 10.15 | 9.790 | 10.08 | 61,667 | +0.59(+6.22%) |
Apr 21, 2025 | 9.640 | 9.695 | 9.440 | 9.490 | 9,694 | +0.11(+1.17%) |
Apr 17, 2025 | 9.410 | 9.480 | 9.330 | 9.380 | 30,725 | +0.02(+0.21%) |
Apr 16, 2025 | 9.280 | 9.450 | 9.170 | 9.360 | 11,462 | -0.04(-0.43%) |
Apr 15, 2025 | 9.600 | 9.670 | 9.370 | 9.400 | 20,462 | -0.12(-1.26%) |
Apr 14, 2025 | 9.610 | 9.710 | 9.440 | 9.520 | 27,656 | +0.24(+2.59%) |
Apr 11, 2025 | 9.210 | 9.349 | 8.970 | 9.280 | 79,533 | +0.44(+4.98%) |
Apr 10, 2025 | 9.220 | 9.220 | 8.710 | 8.840 | 19,396 | -0.55(-5.86%) |
Apr 09, 2025 | 8.530 | 9.518 | 8.530 | 9.390 | 25,067 | +0.83(+9.70%) |
Apr 08, 2025 | 9.040 | 9.108 | 8.531 | 8.560 | 27,973 | -0.35(-3.93%) |
Apr 07, 2025 | 8.690 | 9.210 | 8.660 | 8.910 | 110,123 | -1.04(-10.45%) |
Apr 04, 2025 | 9.810 | 10.03 | 9.731 | 9.950 | 111,600 | +0.18(+1.84%) |
Apr 03, 2025 | 9.750 | 9.812 | 9.660 | 9.770 | 14,661 | -0.65(-6.24%) |
Apr 02, 2025 | 10.15 | 10.43 | 10.15 | 10.42 | 13,804 | +0.11(+1.07%) |
Apr 01, 2025 | 10.09 | 10.35 | 9.990 | 10.31 | 17,677 | +0.39(+3.93%) |
Mar 31, 2025 | 9.920 | 10.04 | 9.800 | 9.920 | 26,278 | -0.17(-1.68%) |
Mar 28, 2025 | 10.28 | 10.28 | 10.08 | 10.09 | 20,989 | -0.58(-5.44%) |
Mar 27, 2025 | 10.67 | 10.74 | 10.55 | 10.67 | 7,641 | +0.03(+0.28%) |
Mar 26, 2025 | 10.85 | 10.85 | 10.55 | 10.64 | 8,799 | -0.29(-2.65%) |
Mar 25, 2025 | 10.92 | 10.94 | 10.83 | 10.93 | 6,650 | -0.04(-0.36%) |
Mar 24, 2025 | 10.87 | 11.04 | 10.87 | 10.97 | 36,500 | +0.56(+5.38%) |
Mar 21, 2025 | 10.31 | 10.42 | 10.26 | 10.41 | 17,362 | -0.03(-0.29%) |
Mar 20, 2025 | 10.50 | 10.65 | 10.34 | 10.44 | 28,768 | -0.22(-2.06%) |
Mar 19, 2025 | 10.54 | 10.73 | 10.51 | 10.66 | 16,009 | +0.55(+5.44%) |
Mar 18, 2025 | 10.12 | 10.12 | 9.981 | 10.11 | 8,093 | -0.27(-2.59%) |
Mar 17, 2025 | 10.16 | 10.38 | 10.10 | 10.38 | 13,897 | +0.01(+0.10%) |
Mar 14, 2025 | 10.18 | 10.40 | 10.14 | 10.37 | 17,019 | +0.51(+5.15%) |
Mar 13, 2025 | 10.14 | 10.14 | 9.812 | 9.861 | 16,106 | -0.25(-2.46%) |
Mar 12, 2025 | 10.22 | 10.24 | 9.851 | 10.11 | 24,581 | -0.21(-2.03%) |
Mar 11, 2025 | 10.10 | 10.32 | 9.851 | 10.32 | 61,549 | +0.49(+4.96%) |
Mar 10, 2025 | 10.68 | 10.68 | 9.612 | 9.831 | 115,447 | -1.23(-11.15%) |
Mar 07, 2025 | 11.28 | 11.55 | 11.06 | 11.07 | 23,811 | -0.26(-2.28%) |
Mar 06, 2025 | 11.50 | 11.62 | 11.17 | 11.32 | 20,813 | -0.16(-1.39%) |
Mar 05, 2025 | 11.34 | 11.51 | 11.12 | 11.48 | 24,283 | +0.45(+4.06%) |
Mar 04, 2025 | 10.56 | 11.20 | 10.37 | 11.04 | 30,964 | +0.10(+0.91%) |