Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9200 | 0.9292 | 0.9100 | 0.9270 | 4,571,133 | +0.01(+0.93%) |
Oct 28, 2022 | 0.9093 | 0.9229 | 0.8969 | 0.9185 | 2,676,579 | +0.02(+2.56%) |
Oct 27, 2022 | 0.8850 | 0.9050 | 0.8850 | 0.8956 | 2,179,547 | +0.01(+1.11%) |
Oct 26, 2022 | 0.8671 | 0.8900 | 0.8668 | 0.8858 | 2,070,789 | +0.02(+2.25%) |
Oct 25, 2022 | 0.8639 | 0.8734 | 0.8452 | 0.8663 | 3,043,246 | +0.01(+1.22%) |
Oct 24, 2022 | 0.8500 | 0.8689 | 0.8400 | 0.8559 | 3,416,113 | +0.01(+0.69%) |
Oct 21, 2022 | 0.8167 | 0.8599 | 0.8157 | 0.8500 | 1,926,957 | +0.02(+2.15%) |
Oct 20, 2022 | 0.8400 | 0.8592 | 0.8311 | 0.8321 | 2,197,922 | -0.01(-0.95%) |
Oct 19, 2022 | 0.8500 | 0.8635 | 0.8334 | 0.8401 | 1,142,222 | -0.02(-2.56%) |
Oct 18, 2022 | 0.8615 | 0.8767 | 0.8580 | 0.8622 | 3,290,912 | +0.02(+1.96%) |
Oct 17, 2022 | 0.8377 | 0.8529 | 0.8326 | 0.8456 | 5,356,839 | +0.04(+4.76%) |
Oct 14, 2022 | 0.8344 | 0.8409 | 0.8070 | 0.8072 | 2,757,812 | -0.02(-2.72%) |
Oct 13, 2022 | 0.7850 | 0.8368 | 0.7850 | 0.8298 | 2,651,689 | +0.06(+7.77%) |
Oct 12, 2022 | 0.7665 | 0.7763 | 0.7620 | 0.7700 | 1,551,427 | -0.03(-3.14%) |
Oct 11, 2022 | 0.8157 | 0.8188 | 0.7846 | 0.7950 | 2,254,926 | -0.01(-1.17%) |
Oct 10, 2022 | 0.8049 | 0.8145 | 0.7900 | 0.8044 | 3,571,182 | -0.01(-1.16%) |
Oct 07, 2022 | 0.8130 | 0.8305 | 0.8102 | 0.8138 | 6,339,316 | -0.02(-2.09%) |
Oct 06, 2022 | 0.8380 | 0.8600 | 0.8160 | 0.8312 | 2,755,064 | -0.05(-5.39%) |
Oct 05, 2022 | 0.8813 | 0.8900 | 0.8555 | 0.8786 | 4,841,429 | -0.01(-0.72%) |
Oct 04, 2022 | 0.8650 | 0.8870 | 0.8650 | 0.8850 | 4,588,701 | +0.06(+6.63%) |
Oct 03, 2022 | 0.8099 | 0.8374 | 0.8045 | 0.8300 | 6,811,127 | +0.02(+2.47%) |
Sep 30, 2022 | 0.7965 | 0.8208 | 0.7869 | 0.8100 | 4,286,247 | +0.03(+3.83%) |
Sep 29, 2022 | 0.7524 | 0.7909 | 0.7448 | 0.7801 | 11,423,401 | +0.03(+4.24%) |
Sep 28, 2022 | 0.7312 | 0.7522 | 0.7110 | 0.7484 | 9,184,888 | -0.01(-1.66%) |
Sep 27, 2022 | 0.7744 | 0.7860 | 0.7440 | 0.7610 | 6,758,643 | -0.03(-3.18%) |
Sep 26, 2022 | 0.7951 | 0.8134 | 0.7800 | 0.7860 | 4,257,261 | -0.00(-0.54%) |
Sep 23, 2022 | 0.8000 | 0.8048 | 0.7734 | 0.7903 | 7,758,388 | -0.05(-5.69%) |
Sep 22, 2022 | 0.8420 | 0.8428 | 0.8267 | 0.8380 | 4,930,578 | -0.01(-0.82%) |
Sep 21, 2022 | 0.8600 | 0.8639 | 0.8345 | 0.8449 | 2,370,609 | -0.02(-2.33%) |
Sep 20, 2022 | 0.8887 | 0.8900 | 0.8621 | 0.8651 | 2,951,097 | -0.01(-1.69%) |
Sep 19, 2022 | 0.8871 | 0.8950 | 0.8697 | 0.8800 | 2,813,823 | +0.00(+0.18%) |
Sep 16, 2022 | 0.8970 | 0.8998 | 0.8651 | 0.8784 | 3,352,225 | -0.02(-2.29%) |
Sep 15, 2022 | 0.9000 | 0.9075 | 0.8900 | 0.8990 | 5,438,869 | +0.00(+0.53%) |
Sep 14, 2022 | 0.8800 | 0.8943 | 0.8707 | 0.8943 | 3,541,449 | -0.01(-1.40%) |
Sep 13, 2022 | 0.9343 | 0.9400 | 0.9012 | 0.9070 | 2,284,703 | -0.05(-5.03%) |
Sep 12, 2022 | 0.9577 | 0.9700 | 0.9501 | 0.9550 | 3,608,805 | +0.02(+2.45%) |
Sep 09, 2022 | 0.9346 | 0.9400 | 0.9300 | 0.9322 | 2,059,836 | +0.01(+1.57%) |
Sep 08, 2022 | 0.9108 | 0.9270 | 0.9043 | 0.9178 | 2,673,570 | +0.00(+0.31%) |
Sep 07, 2022 | 0.9050 | 0.9182 | 0.8903 | 0.9150 | 2,154,112 | +0.01(+0.88%) |
Sep 06, 2022 | 0.9111 | 0.9300 | 0.8985 | 0.9070 | 7,397,027 | +0.02(+1.80%) |
Sep 02, 2022 | 0.8814 | 0.9102 | 0.8691 | 0.8910 | 5,352,985 | +0.02(+2.59%) |
Sep 01, 2022 | 0.8700 | 0.8700 | 0.8295 | 0.8685 | 10,152,039 | -0.06(-6.61%) |
Aug 31, 2022 | 0.9400 | 0.9550 | 0.9300 | 0.9300 | 2,855,304 | -0.01(-1.11%) |
Aug 30, 2022 | 0.9700 | 0.9850 | 0.9300 | 0.9404 | 4,642,490 | -0.03(-2.95%) |
Aug 29, 2022 | 0.9707 | 0.9800 | 0.9628 | 0.9690 | 4,125,419 | -0.00(-0.31%) |
Aug 26, 2022 | 0.9900 | 0.9987 | 0.9700 | 0.9720 | 2,900,652 | -0.02(-2.41%) |
Aug 25, 2022 | 0.9800 | 0.9970 | 0.9800 | 0.9960 | 2,261,925 | +0.01(+1.01%) |
Aug 24, 2022 | 0.9748 | 0.9879 | 0.9700 | 0.9860 | 4,334,759 | -0.00(-0.40%) |
Aug 23, 2022 | 0.9915 | 0.9975 | 0.9830 | 0.9900 | 2,624,553 | +0.00(+0.05%) |
Aug 22, 2022 | 1.000 | 1.000 | 0.9800 | 0.9895 | 6,590,450 | -0.02(-2.03%) |
Aug 19, 2022 | 1.020 | 1.020 | 1.000 | 1.010 | 5,660,868 | -0.04(-3.80%) |
Aug 18, 2022 | 1.060 | 1.060 | 1.040 | 1.050 | 2,918,638 | +0.01(+0.95%) |
Aug 17, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 4,872,351 | -0.04(-3.70%) |
Aug 16, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 4,336,517 | +0.01(+0.93%) |
Aug 15, 2022 | 1.075 | 1.080 | 1.070 | 1.070 | 2,909,734 | -0.01(-1.38%) |
Aug 12, 2022 | 1.070 | 1.090 | 1.070 | 1.085 | 2,660,198 | +0.01(+1.40%) |
Aug 11, 2022 | 1.090 | 1.090 | 1.070 | 1.070 | 3,247,562 | -0.01(-0.93%) |
Aug 10, 2022 | 1.090 | 1.100 | 1.080 | 1.080 | 2,336,825 | +0.02(+1.89%) |
Aug 09, 2022 | 1.080 | 1.090 | 1.060 | 1.060 | 2,954,055 | -0.02(-1.85%) |
Aug 08, 2022 | 1.080 | 1.110 | 1.080 | 1.080 | 9,961,727 | +0.04(+3.85%) |
Aug 05, 2022 | 1.050 | 1.062 | 1.040 | 1.040 | 5,584,551 | -0.02(-1.89%) |
Aug 04, 2022 | 1.050 | 1.060 | 1.029 | 1.060 | 8,298,907 | -0.09(-8.23%) |
Aug 03, 2022 | 1.150 | 1.160 | 1.120 | 1.155 | 4,261,261 | +0.03(+3.12%) |
Aug 02, 2022 | 1.150 | 1.150 | 1.110 | 1.120 | 2,680,128 | -0.01(-1.32%) |
Aug 01, 2022 | 1.140 | 1.150 | 1.130 | 1.135 | 2,830,812 | +0.01(+0.44%) |
Jul 29, 2022 | 1.140 | 1.140 | 1.120 | 1.130 | 2,885,588 | +0.02(+2.26%) |
Jul 28, 2022 | 1.100 | 1.110 | 1.070 | 1.105 | 3,336,185 | -0.02(-1.34%) |
Jul 27, 2022 | 1.120 | 1.120 | 1.080 | 1.120 | 3,190,478 | +0.02(+1.82%) |
Jul 26, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 3,450,004 | -0.05(-4.35%) |
Jul 25, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 1,682,534 | -0.01(-0.86%) |
Jul 22, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 4,059,823 | +0.00(+0.00%) |
Jul 21, 2022 | 1.150 | 1.190 | 1.140 | 1.160 | 2,961,753 | +0.01(+0.87%) |
Jul 20, 2022 | 1.160 | 1.170 | 1.150 | 1.150 | 4,060,674 | -0.02(-1.71%) |
Jul 19, 2022 | 1.170 | 1.190 | 1.160 | 1.170 | 3,423,745 | +0.04(+3.54%) |
Jul 18, 2022 | 1.140 | 1.170 | 1.130 | 1.130 | 2,666,174 | +0.02(+1.80%) |
Jul 15, 2022 | 1.110 | 1.140 | 1.100 | 1.110 | 7,042,103 | +0.04(+3.74%) |
Jul 14, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 6,408,772 | -0.03(-2.73%) |
Jul 13, 2022 | 1.080 | 1.110 | 1.080 | 1.100 | 3,097,878 | -0.01(-0.90%) |
Jul 12, 2022 | 1.070 | 1.120 | 1.065 | 1.110 | 2,661,418 | +0.03(+2.78%) |
Jul 11, 2022 | 1.090 | 1.100 | 1.070 | 1.080 | 4,203,178 | -0.02(-1.82%) |
Jul 08, 2022 | 1.090 | 1.110 | 1.080 | 1.100 | 2,888,227 | +0.03(+2.80%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,461,997 | +0.03(+2.88%) |
Jul 06, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 2,357,875 | +0.03(+2.97%) |
Jul 05, 2022 | 1.020 | 1.030 | 1.000 | 1.010 | 6,030,963 | -0.09(-8.27%) |
Jul 01, 2022 | 1.100 | 1.110 | 1.080 | 1.101 | 1,917,717 | +0.02(+1.94%) |
Jun 30, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 2,100,112 | +0.01(+0.93%) |
Jun 29, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,838,911 | -0.03(-2.73%) |
Jun 28, 2022 | 1.130 | 1.150 | 1.090 | 1.100 | 4,691,339 | +0.04(+3.77%) |
Jun 27, 2022 | 1.070 | 1.090 | 1.050 | 1.060 | 4,145,811 | +0.01(+0.95%) |
Jun 24, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 2,550,788 | -0.01(-0.94%) |
Jun 23, 2022 | 1.080 | 1.080 | 1.050 | 1.060 | 4,398,606 | -0.05(-4.50%) |
Jun 22, 2022 | 1.100 | 1.130 | 1.090 | 1.110 | 4,614,760 | -0.06(-5.53%) |
Jun 21, 2022 | 1.150 | 1.190 | 1.150 | 1.175 | 5,790,713 | +0.05(+4.91%) |
Jun 17, 2022 | 1.130 | 1.150 | 1.090 | 1.120 | 2,863,389 | +0.03(+2.75%) |
Jun 16, 2022 | 1.110 | 1.120 | 1.090 | 1.090 | 5,008,381 | -0.04(-3.54%) |
Jun 15, 2022 | 1.120 | 1.150 | 1.110 | 1.130 | 4,682,723 | +0.00(+0.44%) |
Jun 14, 2022 | 1.080 | 1.145 | 1.070 | 1.125 | 24,834,500 | +0.06(+6.13%) |
Jun 13, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 6,126,569 | -0.06(-5.36%) |
Jun 10, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 3,931,262 | -0.03(-2.61%) |
Jun 09, 2022 | 1.180 | 1.190 | 1.150 | 1.150 | 3,366,560 | -0.04(-2.95%) |
Jun 08, 2022 | 1.210 | 1.220 | 1.180 | 1.185 | 3,655,962 | -0.01(-1.25%) |
Jun 07, 2022 | 1.180 | 1.210 | 1.170 | 1.200 | 2,612,615 | +0.01(+0.84%) |
Jun 06, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 2,975,153 | +0.04(+3.48%) |
Jun 03, 2022 | 1.160 | 1.170 | 1.140 | 1.150 | 1,768,226 | -0.01(-0.86%) |
Jun 02, 2022 | 1.140 | 1.170 | 1.130 | 1.160 | 2,234,214 | +0.02(+1.75%) |
Jun 01, 2022 | 1.120 | 1.160 | 1.100 | 1.140 | 9,888,224 | +0.06(+5.56%) |
May 31, 2022 | 1.080 | 1.100 | 1.070 | 1.080 | 3,318,524 | +0.00(+0.00%) |
May 27, 2022 | 1.080 | 1.100 | 1.080 | 1.080 | 3,028,447 | +0.01(+0.93%) |
May 26, 2022 | 1.070 | 1.090 | 1.060 | 1.070 | 2,891,676 | +0.04(+3.88%) |
May 25, 2022 | 1.020 | 1.050 | 1.010 | 1.030 | 2,296,219 | +0.02(+1.98%) |
May 24, 2022 | 1.030 | 1.050 | 0.9934 | 1.010 | 3,293,903 | -0.03(-2.88%) |
May 23, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 2,630,541 | -0.01(-0.86%) |
May 20, 2022 | 1.070 | 1.080 | 1.025 | 1.049 | 3,362,837 | -0.00(-0.10%) |
May 19, 2022 | 1.040 | 1.070 | 1.020 | 1.050 | 2,637,886 | +0.01(+0.48%) |
May 18, 2022 | 1.080 | 1.080 | 1.030 | 1.045 | 3,532,960 | +0.00(+0.48%) |
May 17, 2022 | 1.040 | 1.050 | 1.020 | 1.040 | 3,212,022 | +0.02(+1.46%) |
May 16, 2022 | 1.030 | 1.030 | 1.020 | 1.025 | 3,515,645 | -0.04(-3.30%) |
May 13, 2022 | 1.020 | 1.090 | 1.000 | 1.060 | 9,152,424 | +0.06(+6.00%) |
May 12, 2022 | 0.9927 | 1.020 | 0.9760 | 1.000 | 4,118,342 | +0.02(+1.75%) |
May 11, 2022 | 1.010 | 1.030 | 0.9828 | 0.9828 | 4,024,538 | -0.01(-1.33%) |
May 10, 2022 | 1.010 | 1.020 | 0.9701 | 0.9960 | 4,305,901 | +0.01(+0.61%) |
May 09, 2022 | 1.020 | 1.020 | 0.9800 | 0.9900 | 6,983,902 | -0.03(-2.94%) |
May 06, 2022 | 1.020 | 1.040 | 1.000 | 1.020 | 5,185,259 | -0.01(-1.35%) |
May 05, 2022 | 1.060 | 1.060 | 1.020 | 1.034 | 4,930,366 | -0.07(-6.00%) |
May 04, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 3,428,551 | +0.04(+3.77%) |
May 03, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 3,487,626 | +0.00(+0.00%) |
May 02, 2022 | 1.110 | 1.110 | 1.040 | 1.060 | 3,877,629 | +0.00(+0.00%) |
Apr 29, 2022 | 1.080 | 1.080 | 1.050 | 1.060 | 2,885,081 | -0.02(-1.85%) |
Apr 28, 2022 | 1.070 | 1.090 | 1.050 | 1.080 | 4,436,509 | +0.01(+0.93%) |
Apr 27, 2022 | 1.090 | 1.090 | 1.060 | 1.070 | 4,010,823 | -0.01(-0.93%) |
Apr 26, 2022 | 1.130 | 1.140 | 1.080 | 1.080 | 8,426,467 | -0.08(-6.90%) |
Apr 25, 2022 | 1.160 | 1.160 | 1.130 | 1.160 | 8,136,223 | -0.04(-3.33%) |
Apr 22, 2022 | 1.230 | 1.230 | 1.190 | 1.200 | 5,460,782 | -0.04(-3.23%) |
Apr 21, 2022 | 1.280 | 1.300 | 1.240 | 1.240 | 8,065,232 | +0.01(+0.81%) |
Apr 20, 2022 | 1.260 | 1.270 | 1.230 | 1.230 | 2,262,358 | -0.03(-2.38%) |
Apr 19, 2022 | 1.250 | 1.270 | 1.250 | 1.260 | 7,224,170 | +0.02(+1.61%) |
Apr 18, 2022 | 1.250 | 1.250 | 1.230 | 1.240 | 2,400,148 | -0.01(-0.80%) |
Apr 14, 2022 | 1.250 | 1.250 | 1.230 | 1.250 | 7,525,524 | +0.03(+2.46%) |
Apr 13, 2022 | 1.180 | 1.220 | 1.170 | 1.220 | 3,429,597 | +0.03(+2.52%) |
Apr 12, 2022 | 1.210 | 1.210 | 1.180 | 1.190 | 7,505,221 | -0.05(-4.03%) |
Apr 11, 2022 | 1.260 | 1.290 | 1.240 | 1.240 | 5,260,065 | -0.01(-0.80%) |
Apr 08, 2022 | 1.260 | 1.270 | 1.250 | 1.250 | 3,345,479 | -0.02(-1.96%) |
Apr 07, 2022 | 1.290 | 1.290 | 1.260 | 1.275 | 3,839,499 | -0.03(-1.92%) |
Apr 06, 2022 | 1.280 | 1.300 | 1.270 | 1.300 | 5,760,919 | -0.01(-0.76%) |
Apr 05, 2022 | 1.330 | 1.340 | 1.300 | 1.310 | 7,130,735 | -0.03(-2.24%) |
Apr 04, 2022 | 1.370 | 1.370 | 1.340 | 1.340 | 5,374,922 | +0.01(+0.37%) |
Apr 01, 2022 | 1.350 | 1.350 | 1.320 | 1.335 | 4,160,469 | -0.01(-0.37%) |
Mar 31, 2022 | 1.360 | 1.380 | 1.340 | 1.340 | 6,294,713 | -0.03(-2.55%) |
Mar 30, 2022 | 1.380 | 1.400 | 1.370 | 1.375 | 5,008,249 | -0.00(-0.36%) |
Mar 29, 2022 | 1.380 | 1.400 | 1.360 | 1.380 | 7,261,957 | +0.04(+2.99%) |
Mar 28, 2022 | 1.320 | 1.360 | 1.310 | 1.340 | 16,110,800 | -0.18(-11.84%) |
Mar 25, 2022 | 1.250 | 1.530 | 1.230 | 1.520 | 29,939,348 | +0.31(+25.62%) |
Mar 24, 2022 | 1.210 | 1.220 | 1.200 | 1.210 | 3,662,047 | +0.01(+0.83%) |
Mar 23, 2022 | 1.240 | 1.240 | 1.200 | 1.200 | 4,291,532 | -0.04(-3.23%) |
Mar 22, 2022 | 1.230 | 1.260 | 1.220 | 1.240 | 7,351,224 | +0.01(+0.81%) |
Mar 21, 2022 | 1.240 | 1.240 | 1.210 | 1.230 | 4,404,504 | +0.00(+0.00%) |
Mar 18, 2022 | 1.220 | 1.240 | 1.200 | 1.230 | 4,607,162 | +0.00(+0.00%) |
Mar 17, 2022 | 1.210 | 1.240 | 1.200 | 1.230 | 6,575,990 | -0.02(-1.60%) |
Mar 16, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 5,004,846 | +0.03(+2.46%) |
Mar 15, 2022 | 1.230 | 1.250 | 1.200 | 1.220 | 11,802,985 | -0.01(-0.81%) |
Mar 14, 2022 | 1.240 | 1.280 | 1.210 | 1.230 | 5,872,777 | +0.00(+0.00%) |
Mar 11, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 2,552,933 | -0.01(-0.81%) |
Mar 10, 2022 | 1.220 | 1.260 | 1.210 | 1.240 | 5,309,090 | -0.04(-3.13%) |
Mar 09, 2022 | 1.270 | 1.310 | 1.270 | 1.280 | 4,980,947 | +0.03(+1.99%) |
Mar 08, 2022 | 1.250 | 1.300 | 1.200 | 1.255 | 9,522,707 | +0.07(+6.36%) |
Mar 07, 2022 | 1.240 | 1.260 | 1.160 | 1.180 | 8,788,592 | -0.06(-4.84%) |
Mar 04, 2022 | 1.220 | 1.350 | 1.209 | 1.240 | 8,833,609 | -0.07(-5.34%) |
Mar 03, 2022 | 1.350 | 1.350 | 1.290 | 1.310 | 4,536,536 | -0.03(-2.24%) |
Mar 02, 2022 | 1.280 | 1.350 | 1.280 | 1.340 | 4,426,867 | +0.08(+6.35%) |
Mar 01, 2022 | 1.310 | 1.330 | 1.250 | 1.260 | 13,464,317 | -0.12(-8.70%) |
Feb 28, 2022 | 1.400 | 1.430 | 1.340 | 1.380 | 7,375,825 | -0.06(-4.17%) |
Feb 25, 2022 | 1.440 | 1.440 | 1.410 | 1.440 | 6,158,264 | +0.00(+0.00%) |
Feb 24, 2022 | 1.290 | 1.440 | 1.290 | 1.440 | 12,580,098 | -0.11(-7.10%) |
Feb 23, 2022 | 1.630 | 1.640 | 1.550 | 1.550 | 3,116,353 | -0.03(-1.90%) |
Feb 22, 2022 | 1.570 | 1.610 | 1.560 | 1.580 | 2,295,727 | -0.01(-0.63%) |
Feb 18, 2022 | 1.590 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.630 | 1.630 | 1.590 | 1.590 | 3,079,599 | -0.06(-3.64%) |
Feb 16, 2022 | 1.620 | 1.650 | 1.610 | 1.650 | 1,724,226 | +0.04(+2.48%) |
Feb 15, 2022 | 1.590 | 1.630 | 1.580 | 1.610 | 2,016,233 | +0.04(+2.55%) |
Feb 14, 2022 | 1.600 | 1.610 | 1.560 | 1.570 | 2,125,572 | -0.02(-1.57%) |
Feb 11, 2022 | 1.630 | 1.650 | 1.590 | 1.595 | 2,344,296 | -0.04(-2.74%) |
Feb 10, 2022 | 1.630 | 1.670 | 1.620 | 1.640 | 2,589,522 | +0.02(+1.23%) |
Feb 09, 2022 | 1.630 | 1.640 | 1.620 | 1.620 | 2,250,011 | +0.02(+1.25%) |
Feb 08, 2022 | 1.580 | 1.600 | 1.580 | 1.600 | 1,250,193 | +0.04(+2.56%) |
Feb 07, 2022 | 1.560 | 1.580 | 1.540 | 1.560 | 1,933,471 | +0.01(+0.65%) |
Feb 04, 2022 | 1.520 | 1.570 | 1.520 | 1.550 | 1,971,769 | -0.03(-1.90%) |
Feb 03, 2022 | 1.580 | 1.570 | 1.580 | 1,726,463 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.580 | 1.580 | 1.560 | 1.580 | 2,455,345 | -0.01(-0.63%) |
Feb 01, 2022 | 1.570 | 1.600 | 1.570 | 1.590 | 1,810,570 | +0.02(+1.27%) |
Jan 31, 2022 | 1.520 | 1.570 | 1.570 | 3,192,772 | +0.04(+2.61%) | |
Jan 28, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 3,539,536 | -0.02(-1.29%) |
Jan 27, 2022 | 1.580 | 1.590 | 1.530 | 1.550 | 2,554,041 | -0.01(-0.64%) |
Jan 26, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 2,802,489 | -0.03(-1.89%) |
Jan 25, 2022 | 1.540 | 1.610 | 1.510 | 1.590 | 7,499,680 | +0.05(+3.25%) |
Jan 24, 2022 | 1.510 | 1.540 | 1.460 | 1.540 | 11,653,040 | -0.04(-2.75%) |
Jan 21, 2022 | 1.640 | 1.640 | 1.580 | 1.583 | 4,410,650 | -0.07(-4.03%) |
Jan 20, 2022 | 1.670 | 1.690 | 1.640 | 1.650 | 2,733,586 | -0.03(-1.79%) |
Jan 19, 2022 | 1.680 | 1.700 | 1.670 | 1.680 | 3,128,541 | -0.02(-1.18%) |
Jan 18, 2022 | 1.690 | 1.710 | 1.680 | 1.700 | 2,296,413 | -0.02(-1.16%) |
Jan 14, 2022 | 1.720 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.740 | 1.750 | 1.720 | 1.720 | 1,956,043 | -0.01(-0.58%) |
Jan 12, 2022 | 1.710 | 1.740 | 1.710 | 1.730 | 3,196,981 | +0.02(+1.17%) |
Jan 11, 2022 | 1.670 | 1.740 | 1.670 | 1.710 | 7,929,016 | +0.01(+0.59%) |
Jan 10, 2022 | 1.700 | 1.720 | 1.670 | 1.700 | 4,419,563 | +0.02(+1.19%) |
Jan 07, 2022 | 1.670 | 1.700 | 1.670 | 1.680 | 1,309,893 | +0.02(+1.20%) |
Jan 06, 2022 | 1.680 | 1.690 | 1.650 | 1.660 | 2,065,517 | -0.02(-1.19%) |
Jan 05, 2022 | 1.690 | 1.710 | 1.660 | 1.680 | 2,655,345 | -0.02(-1.18%) |
Jan 04, 2022 | 1.710 | 1.710 | 1.680 | 1.700 | 2,827,400 | +0.05(+3.03%) |
Jan 03, 2022 | 1.630 | 1.660 | 1.620 | 1.650 | 2,913,876 | +0.03(+1.85%) |
Dec 31, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 1,017,028 | -0.01(-0.61%) |
Dec 30, 2021 | 1.610 | 1.640 | 1.610 | 1.630 | 1,925,595 | +0.02(+1.24%) |
Dec 29, 2021 | 1.640 | 1.650 | 1.610 | 1.610 | 1,743,579 | -0.02(-1.23%) |
Dec 28, 2021 | 1.630 | 1.640 | 1.610 | 1.630 | 1,415,347 | +0.01(+0.62%) |
Dec 27, 2021 | 1.590 | 1.630 | 1.590 | 1.620 | 1,967,302 | +0.02(+1.25%) |
Dec 23, 2021 | 1.600 | 1.610 | 1.590 | 1.600 | 2,827,359 | +0.04(+2.56%) |
Dec 22, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 3,055,041 | +0.05(+3.31%) |
Dec 21, 2021 | 1.470 | 1.510 | 1.470 | 1.510 | 4,149,751 | +0.06(+4.14%) |
Dec 20, 2021 | 1.440 | 1.470 | 1.430 | 1.450 | 4,048,922 | -0.02(-1.36%) |
Dec 17, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 2,831,024 | -0.01(-0.68%) |
Dec 16, 2021 | 1.540 | 1.540 | 1.470 | 1.480 | 4,831,439 | -0.05(-3.27%) |
Dec 15, 2021 | 1.520 | 1.550 | 1.480 | 1.530 | 4,252,586 | -0.02(-1.29%) |
Dec 14, 2021 | 1.570 | 1.570 | 1.540 | 1.550 | 3,503,174 | +0.00(+0.00%) |
Dec 13, 2021 | 1.570 | 1.600 | 1.540 | 1.550 | 8,281,171 | -0.09(-5.49%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.590 | 1.640 | 2,027,787 | +0.00(+0.00%) |
Dec 09, 2021 | 1.640 | 1.650 | 1.630 | 1.640 | 6,309,820 | -0.08(-4.65%) |
Dec 08, 2021 | 1.680 | 1.740 | 1.670 | 1.720 | 2,503,619 | +0.00(+0.00%) |
Dec 07, 2021 | 1.720 | 1.740 | 1.720 | 1.720 | 1,837,117 | +0.02(+1.18%) |
Dec 06, 2021 | 1.670 | 1.720 | 1.650 | 1.700 | 3,479,566 | +0.03(+1.80%) |
Dec 03, 2021 | 1.700 | 1.710 | 1.650 | 1.670 | 3,786,216 | -0.02(-1.18%) |
Dec 02, 2021 | 1.680 | 1.710 | 1.680 | 1.690 | 4,354,492 | +0.03(+1.81%) |
Dec 01, 2021 | 1.680 | 1.730 | 1.640 | 1.660 | 13,886,649 | +0.02(+1.22%) |
Nov 30, 2021 | 1.640 | 1.710 | 1.620 | 1.640 | 9,972,145 | -0.01(-0.61%) |
Nov 29, 2021 | 1.610 | 1.710 | 1.590 | 1.650 | 17,444,628 | +0.03(+1.85%) |
Nov 26, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 7,331,749 | -0.16(-8.99%) |
Nov 24, 2021 | 1.740 | 1.790 | 1.730 | 1.780 | 5,741,978 | -0.01(-0.56%) |
Nov 23, 2021 | 1.800 | 1.820 | 1.770 | 1.790 | 3,069,888 | +0.01(+0.56%) |
Nov 22, 2021 | 1.800 | 1.800 | 1.770 | 1.780 | 3,329,899 | -0.01(-0.56%) |
Nov 19, 2021 | 1.800 | 1.810 | 1.780 | 1.790 | 4,160,589 | -0.08(-4.28%) |
Nov 18, 2021 | 1.880 | 1.880 | 1.850 | 1.870 | 3,368,661 | +0.01(+0.54%) |
Nov 17, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 2,246,908 | -0.03(-1.59%) |
Nov 16, 2021 | 1.920 | 1.920 | 1.890 | 1.890 | 2,578,860 | -0.01(-0.53%) |
Nov 15, 2021 | 1.920 | 1.920 | 1.890 | 1.900 | 2,112,728 | +0.00(+0.00%) |
Nov 12, 2021 | 1.900 | 1.900 | 1.880 | 1.900 | 2,008,434 | -0.03(-1.55%) |
Nov 11, 2021 | 1.900 | 1.930 | 1.900 | 1.930 | 5,290,666 | +0.00(+0.00%) |
Nov 10, 2021 | 1.960 | 1.930 | 3,935,413 | -0.04(-2.03%) | ||
Nov 09, 2021 | 1.970 | 1.980 | 1.940 | 1.970 | 7,154,796 | +0.09(+4.79%) |
Nov 08, 2021 | 1.900 | 1.900 | 1.880 | 1.880 | 3,704,083 | -0.01(-0.53%) |
Nov 05, 2021 | 1.890 | 1.900 | 1.870 | 1.890 | 5,608,031 | +0.09(+5.00%) |
Nov 04, 2021 | 1.800 | 1.830 | 1.780 | 1.800 | 3,865,364 | +0.02(+1.12%) |
Nov 03, 2021 | 1.780 | 1.790 | 1.760 | 1.780 | 3,476,980 | -0.01(-0.56%) |
Nov 02, 2021 | 1.800 | 1.800 | 1.780 | 1.790 | 3,244,096 | -0.02(-1.10%) |