Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.25	32.00	31.25	31.73	32,439	+0.48(+1.52%)
Oct 28, 2022	31.00	31.75	30.51	31.25	34,949	+0.29(+0.94%)
Oct 27, 2022	29.90	31.10	29.90	30.97	29,901	+1.15(+3.85%)
Oct 26, 2022	29.06	30.06	28.92	29.82	23,769	+0.65(+2.24%)
Oct 25, 2022	28.19	29.27	28.19	29.16	23,288	+1.28(+4.59%)
Oct 24, 2022	27.51	28.01	27.10	27.88	28,192	+0.40(+1.46%)
Oct 21, 2022	26.44	27.49	26.16	27.48	23,396	+1.20(+4.55%)
Oct 20, 2022	26.43	26.70	26.09	26.28	18,676	-0.43(-1.61%)
Oct 19, 2022	27.38	27.38	26.26	26.71	27,768	-0.96(-3.48%)
Oct 18, 2022	27.72	28.05	27.10	27.68	25,202	+0.44(+1.61%)
Oct 17, 2022	27.22	27.34	26.75	27.24	49,252	+0.49(+1.82%)
Oct 14, 2022	27.67	27.67	26.63	26.75	20,688	-0.66(-2.42%)
Oct 13, 2022	26.10	27.75	26.04	27.41	52,734	+0.97(+3.67%)
Oct 12, 2022	25.62	26.61	25.62	26.44	46,271	+0.17(+0.64%)
Oct 11, 2022	26.13	26.54	25.95	26.27	36,535	-0.06(-0.21%)
Oct 10, 2022	26.94	27.08	26.27	26.33	25,002	-0.37(-1.40%)
Oct 07, 2022	27.10	27.11	26.53	26.70	35,308	-0.50(-1.85%)
Oct 06, 2022	27.69	27.69	27.04	27.21	57,512	-0.48(-1.72%)
Oct 05, 2022	27.57	28.03	27.37	27.69	38,946	-0.41(-1.46%)
Oct 04, 2022	27.02	28.44	27.02	28.10	45,413	+1.36(+5.10%)
Oct 03, 2022	26.41	27.18	26.41	26.73	29,053	+0.53(+2.03%)
Sep 30, 2022	25.98	26.54	25.98	26.20	26,842	+0.01(+0.04%)
Sep 29, 2022	26.73	26.73	25.90	26.19	22,863	-0.96(-3.54%)
Sep 28, 2022	26.62	27.35	26.62	27.15	21,296	+0.67(+2.54%)
Sep 27, 2022	26.64	26.91	26.02	26.48	20,747	-0.07(-0.28%)
Sep 26, 2022	27.10	27.42	26.37	26.55	22,347	-0.78(-2.84%)
Sep 23, 2022	27.45	27.71	26.53	27.33	35,008	-0.49(-1.75%)
Sep 22, 2022	28.40	28.42	27.74	27.82	39,328	-1.34(-4.58%)
Sep 21, 2022	29.71	30.18	29.07	29.15	30,770	-0.53(-1.79%)
Sep 20, 2022	29.90	29.95	29.07	29.69	33,253	-0.32(-1.06%)
Sep 19, 2022	28.97	30.02	28.97	30.00	28,996	+1.02(+3.51%)
Sep 16, 2022	29.18	29.57	28.25	28.98	114,799	-0.52(-1.77%)
Sep 15, 2022	29.55	30.17	29.36	29.51	29,328	-0.36(-1.22%)
Sep 14, 2022	31.30	31.30	29.73	29.87	30,421	-1.19(-3.82%)
Sep 13, 2022	31.65	31.78	30.85	31.06	42,625	-1.08(-3.37%)
Sep 12, 2022	32.07	32.66	31.76	32.14	20,899	+0.15(+0.47%)
Sep 09, 2022	30.94	31.99	30.85	31.99	50,945	+1.06(+3.41%)
Sep 08, 2022	31.14	31.14	30.55	30.94	17,636	-0.46(-1.46%)
Sep 07, 2022	31.27	31.81	31.21	31.39	21,557	+0.33(+1.05%)
Sep 06, 2022	31.16	31.63	30.17	31.07	44,689	-0.24(-0.78%)
Sep 02, 2022	31.19	31.41	30.45	31.31	42,585	+0.61(+1.98%)
Sep 01, 2022	31.32	31.32	30.40	30.70	57,443	-0.78(-2.46%)
Aug 31, 2022	32.35	32.35	31.02	31.48	34,346	-0.92(-2.83%)
Aug 30, 2022	32.98	32.98	32.23	32.39	36,116	-0.87(-2.61%)
Aug 29, 2022	33.92	33.94	32.79	33.26	63,123	-1.05(-3.05%)
Aug 26, 2022	35.63	35.63	34.10	34.31	31,906	-1.08(-3.06%)
Aug 25, 2022	35.13	35.87	35.13	35.39	43,103	+0.16(+0.45%)
Aug 24, 2022	35.10	35.31	34.93	35.24	15,056	+0.19(+0.53%)
Aug 23, 2022	34.81	35.28	34.81	35.05	23,146	-0.10(-0.29%)
Aug 22, 2022	35.44	35.44	34.71	35.15	22,663	-0.48(-1.35%)
Aug 19, 2022	35.80	36.25	35.58	35.63	62,572	-0.52(-1.44%)
Aug 18, 2022	35.61	36.59	35.49	36.15	35,338	+0.44(+1.22%)
Aug 17, 2022	36.71	37.01	35.05	35.72	45,176	-1.21(-3.26%)
Aug 16, 2022	36.13	37.08	35.60	36.92	106,024	+0.95(+2.63%)
Aug 15, 2022	35.73	36.23	35.36	35.98	44,807	+0.25(+0.70%)
Aug 12, 2022	35.71	36.07	35.06	35.73	79,990	+0.24(+0.68%)
Aug 11, 2022	36.32	36.69	35.06	35.48	39,741	-0.46(-1.29%)
Aug 10, 2022	35.77	36.40	35.18	35.95	104,264	+0.73(+2.08%)
Aug 09, 2022	35.84	35.94	34.73	35.22	129,611	-1.08(-2.96%)
Aug 08, 2022	36.36	37.42	35.91	36.29	62,406	-0.04(-0.10%)
Aug 05, 2022	38.01	38.15	36.32	36.33	49,744	-1.76(-4.62%)
Aug 04, 2022	38.14	38.81	37.71	38.09	35,626	-0.13(-0.34%)
Aug 03, 2022	38.52	38.52	37.60	38.22	29,912	+0.25(+0.66%)
Aug 02, 2022	38.09	38.64	37.66	37.97	50,064	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.