Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.73	37.77	37.73	37.77	128,130	-0.01(-0.01%)
Oct 28, 2022	37.85	37.85	37.74	37.77	158,636	+0.03(+0.07%)
Oct 27, 2022	37.76	37.76	37.73	37.74	157,786	+0.01(+0.02%)
Oct 26, 2022	37.74	37.75	37.72	37.74	307,960	+0.01(+0.02%)
Oct 25, 2022	37.72	37.75	37.72	37.73	75,731	+0.00(+0.00%)
Oct 24, 2022	37.75	37.75	37.70	37.73	699,138	+0.00(+0.00%)
Oct 21, 2022	37.73	37.73	37.71	37.73	227,633	+0.01(+0.04%)
Oct 20, 2022	37.71	37.72	37.71	37.72	86,188	+0.01(+0.01%)
Oct 19, 2022	37.73	37.73	37.71	37.71	128,657	-0.02(-0.05%)
Oct 18, 2022	37.71	37.73	37.68	37.73	451,998	+0.02(+0.05%)
Oct 17, 2022	37.77	37.77	37.71	37.71	2,092,218	+0.00(+0.00%)
Oct 14, 2022	37.72	37.72	37.70	37.71	209,657	+0.01(+0.03%)
Oct 13, 2022	37.70	37.72	37.70	37.70	154,981	+0.00(+0.00%)
Oct 12, 2022	37.70	37.72	37.70	37.70	323,713	+0.00(+0.00%)
Oct 11, 2022	37.72	37.72	37.69	37.70	434,818	-0.02(-0.05%)
Oct 10, 2022	37.69	37.72	37.69	37.72	188,932	+0.03(+0.08%)
Oct 07, 2022	37.70	37.70	37.68	37.69	577,594	+0.02(+0.04%)
Oct 06, 2022	37.70	37.70	37.66	37.67	376,186	-0.04(-0.09%)
Oct 05, 2022	37.68	37.71	37.68	37.71	167,496	+0.03(+0.08%)
Oct 04, 2022	37.66	37.70	37.66	37.68	230,259	-0.01(-0.03%)
Oct 03, 2022	37.69	37.70	37.67	37.69	362,892	+0.03(+0.08%)
Sep 30, 2022	37.68	37.70	37.66	37.66	511,443	-0.04(-0.11%)
Sep 29, 2022	37.69	37.70	37.67	37.70	142,792	+0.02(+0.05%)
Sep 28, 2022	37.66	37.70	37.66	37.68	111,875	-0.01(-0.03%)
Sep 27, 2022	37.69	37.69	37.67	37.69	220,725	+0.00(+0.00%)
Sep 26, 2022	37.66	37.70	37.66	37.69	171,005	+0.03(+0.08%)
Sep 23, 2022	37.67	37.68	37.66	37.66	285,509	-0.01(-0.02%)
Sep 22, 2022	37.65	37.68	37.65	37.67	114,770	+0.01(+0.02%)
Sep 21, 2022	37.68	37.68	37.65	37.66	193,991	+0.00(+0.00%)
Sep 20, 2022	37.67	37.68	37.65	37.66	186,182	+0.00(+0.01%)
Sep 19, 2022	37.64	37.67	37.64	37.66	117,779	-0.01(-0.03%)
Sep 16, 2022	37.66	37.68	37.64	37.67	52,558	+0.01(+0.03%)
Sep 15, 2022	37.64	37.66	37.63	37.66	286,846	+0.03(+0.08%)
Sep 14, 2022	37.63	37.65	37.63	37.63	58,632	+0.00(+0.00%)
Sep 13, 2022	37.63	37.66	37.62	37.63	111,430	-0.02(-0.04%)
Sep 12, 2022	37.63	37.66	37.63	37.65	64,029	-0.00(-0.01%)
Sep 09, 2022	37.62	37.66	37.62	37.65	69,481	+0.03(+0.08%)
Sep 08, 2022	37.62	37.65	37.61	37.62	160,829	-0.01(-0.03%)
Sep 07, 2022	37.64	37.64	37.62	37.63	49,557	+0.00(+0.00%)
Sep 06, 2022	37.64	37.64	37.62	37.63	146,104	+0.01(+0.03%)
Sep 02, 2022	37.63	37.63	37.60	37.62	86,830	+0.01(+0.03%)
Sep 01, 2022	37.61	37.62	37.60	37.61	97,111	+0.01(+0.03%)
Aug 31, 2022	37.60	37.62	37.59	37.60	87,912	+0.00(+0.00%)
Aug 30, 2022	37.62	37.64	37.60	37.60	116,528	+0.00(+0.00%)
Aug 29, 2022	37.61	37.62	37.59	37.60	61,500	-0.01(-0.03%)
Aug 26, 2022	37.60	37.61	37.60	37.61	79,733	+0.01(+0.03%)
Aug 25, 2022	37.61	37.61	37.59	37.60	101,037	+0.00(+0.00%)
Aug 24, 2022	37.60	37.63	37.59	37.60	136,816	+0.01(+0.03%)
Aug 23, 2022	37.59	37.61	37.59	37.59	122,073	+0.00(+0.00%)
Aug 22, 2022	37.59	37.62	37.59	37.59	102,589	-0.00(-0.01%)
Aug 19, 2022	37.60	37.60	37.58	37.59	61,284	-0.01(-0.02%)
Aug 18, 2022	37.61	37.62	37.58	37.60	180,981	+0.01(+0.01%)
Aug 17, 2022	37.58	37.61	37.58	37.59	121,800	-0.01(-0.01%)
Aug 16, 2022	37.60	37.61	37.58	37.60	161,752	-0.01(-0.03%)
Aug 15, 2022	37.58	37.62	37.58	37.61	317,482	+0.02(+0.05%)
Aug 12, 2022	37.61	37.61	37.57	37.59	1,112,324	-0.01(-0.03%)
Aug 11, 2022	37.57	37.60	37.57	37.60	125,492	+0.03(+0.08%)
Aug 10, 2022	37.60	37.60	37.57	37.57	136,835	-0.02(-0.05%)
Aug 09, 2022	37.57	37.59	37.57	37.59	67,921	+0.02(+0.05%)
Aug 08, 2022	37.58	37.59	37.57	37.57	101,485	-0.03(-0.08%)
Aug 05, 2022	37.56	37.61	37.56	37.60	679,148	+0.01(+0.03%)
Aug 04, 2022	37.56	37.59	37.56	37.59	88,004	+0.03(+0.08%)
Aug 03, 2022	37.55	37.59	37.55	37.56	106,593	-0.03(-0.08%)
Aug 02, 2022	37.56	37.59	37.56	37.59	121,304	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.