Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.27	35.78	34.87	34.96	150,780	-0.65(-1.82%)
Oct 28, 2022	34.75	35.89	34.51	35.61	285,073	+0.71(+2.03%)
Oct 27, 2022	35.80	35.80	34.33	34.90	244,098	-0.27(-0.76%)
Oct 26, 2022	35.78	35.92	35.02	35.17	185,463	-0.17(-0.47%)
Oct 25, 2022	34.07	35.71	34.07	35.33	193,508	+1.41(+4.15%)
Oct 24, 2022	33.68	34.00	33.02	33.93	206,774	+0.45(+1.35%)
Oct 21, 2022	32.98	33.51	32.17	33.47	134,480	+0.77(+2.35%)
Oct 20, 2022	32.37	33.25	32.37	32.71	176,723	+0.35(+1.09%)
Oct 19, 2022	32.56	32.79	32.08	32.35	135,414	-0.67(-2.03%)
Oct 18, 2022	33.47	33.77	32.72	33.02	122,360	+0.26(+0.78%)
Oct 17, 2022	32.68	33.17	32.56	32.76	156,977	+0.84(+2.62%)
Oct 14, 2022	32.96	33.06	31.87	31.93	207,667	-0.58(-1.79%)
Oct 13, 2022	30.86	32.56	30.61	32.51	209,978	+0.94(+2.99%)
Oct 12, 2022	31.85	31.85	31.13	31.56	153,714	-0.10(-0.31%)
Oct 11, 2022	31.37	31.94	30.96	31.66	240,796	-0.10(-0.31%)
Oct 10, 2022	31.86	32.07	31.56	31.76	169,285	+0.22(+0.69%)
Oct 07, 2022	31.54	31.76	31.15	31.54	184,602	-0.51(-1.60%)
Oct 06, 2022	32.12	32.30	31.39	32.06	135,426	-0.12(-0.37%)
Oct 05, 2022	32.48	32.65	31.88	32.17	152,834	-0.96(-2.91%)
Oct 04, 2022	32.69	33.43	32.69	33.14	187,850	+1.06(+3.31%)
Oct 03, 2022	31.90	32.49	31.43	32.08	243,640	+0.56(+1.78%)
Sep 30, 2022	31.39	32.19	31.34	31.52	242,789	+0.14(+0.44%)
Sep 29, 2022	31.73	31.84	30.83	31.38	263,844	-0.94(-2.92%)
Sep 28, 2022	31.37	32.52	31.25	32.32	444,129	+1.33(+4.29%)
Sep 27, 2022	31.43	31.98	30.69	30.99	395,075	+0.18(+0.57%)
Sep 26, 2022	31.50	31.91	30.81	30.82	577,149	-1.01(-3.18%)
Sep 23, 2022	31.77	32.14	31.24	31.83	476,163	-0.37(-1.16%)
Sep 22, 2022	32.86	32.97	32.00	32.20	606,083	-0.70(-2.12%)
Sep 21, 2022	34.06	34.46	32.86	32.90	276,608	-0.97(-2.88%)
Sep 20, 2022	34.42	34.42	33.48	33.88	313,469	-1.12(-3.21%)
Sep 19, 2022	34.17	35.27	34.17	35.00	158,438	+0.50(+1.45%)
Sep 16, 2022	34.59	34.85	33.88	34.50	709,099	-0.63(-1.79%)
Sep 15, 2022	35.97	36.34	34.96	35.13	372,130	-1.02(-2.83%)
Sep 14, 2022	36.65	36.81	35.94	36.15	339,231	-0.66(-1.79%)
Sep 13, 2022	37.28	37.46	36.78	36.81	363,415	-1.38(-3.61%)
Sep 12, 2022	38.03	39.80	37.53	38.19	345,261	+0.61(+1.62%)
Sep 09, 2022	37.43	37.95	37.23	37.58	280,439	+0.71(+1.92%)
Sep 08, 2022	37.09	37.76	36.74	36.87	345,920	-0.54(-1.45%)
Sep 07, 2022	36.01	37.46	36.01	37.41	405,197	+1.38(+3.82%)
Sep 06, 2022	36.68	36.68	35.86	36.03	256,937	-0.50(-1.37%)
Sep 02, 2022	38.01	38.08	36.44	36.53	258,196	-0.78(-2.08%)
Sep 01, 2022	37.38	37.49	36.37	37.31	390,498	-0.28(-0.73%)
Aug 31, 2022	37.74	38.18	37.42	37.59	172,232	+0.00(+0.00%)
Aug 30, 2022	37.88	37.88	37.19	37.59	123,067	-0.13(-0.34%)
Aug 29, 2022	38.23	38.46	37.44	37.71	181,426	-0.77(-1.99%)
Aug 26, 2022	40.10	40.25	38.38	38.48	172,968	-1.82(-4.52%)
Aug 25, 2022	39.47	40.37	39.35	40.30	100,338	+1.01(+2.58%)
Aug 24, 2022	38.91	39.46	38.69	39.29	55,152	+0.14(+0.35%)
Aug 23, 2022	38.94	39.71	38.94	39.15	138,974	+0.05(+0.13%)
Aug 22, 2022	39.98	40.25	38.72	39.10	140,129	-1.28(-3.17%)
Aug 19, 2022	40.75	40.83	40.20	40.38	112,465	-0.68(-1.65%)
Aug 18, 2022	40.79	41.47	40.70	41.06	69,909	+0.08(+0.19%)
Aug 17, 2022	41.52	41.52	40.65	40.98	83,180	-1.10(-2.62%)
Aug 16, 2022	42.51	42.83	41.74	42.08	113,578	-0.42(-1.00%)
Aug 15, 2022	41.42	42.54	41.42	42.51	122,700	+0.77(+1.84%)
Aug 12, 2022	41.53	41.85	40.99	41.74	118,354	+0.33(+0.81%)
Aug 11, 2022	40.89	41.71	40.58	41.40	162,965	+1.03(+2.56%)
Aug 10, 2022	39.98	40.96	39.75	40.37	201,299	+1.25(+3.19%)
Aug 09, 2022	38.65	39.12	38.09	39.12	136,798	+0.43(+1.12%)
Aug 08, 2022	38.70	39.49	38.22	38.69	211,385	+0.14(+0.36%)
Aug 05, 2022	38.91	39.59	38.07	38.55	350,533	-1.07(-2.70%)
Aug 04, 2022	39.93	40.04	39.13	39.62	167,720	-0.08(-0.20%)
Aug 03, 2022	39.69	40.04	39.08	39.70	140,576	+0.31(+0.80%)
Aug 02, 2022	40.30	40.62	39.35	39.39	146,017	-1.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.