Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0230	0.0305	0.0230	0.0280	356,625	+0.00(+0.00%)
Oct 28, 2022	0.0299	0.0299	0.0262	0.0280	699,923	+0.00(+0.00%)
Oct 27, 2022	0.0286	0.0300	0.0260	0.0280	487,701	-0.00(-2.10%)
Oct 26, 2022	0.0300	0.0300	0.0255	0.0286	3,328,280	-0.00(-10.62%)
Oct 25, 2022	0.0308	0.0325	0.0285	0.0320	255,061	-0.00(-1.54%)
Oct 24, 2022	0.0260	0.0335	0.0260	0.0325	1,485,343	-0.00(-2.99%)
Oct 21, 2022	0.0330	0.0340	0.0295	0.0335	553,685	+0.00(+3.08%)
Oct 20, 2022	0.0315	0.0369	0.0280	0.0325	1,156,761	-0.00(-4.41%)
Oct 19, 2022	0.0370	0.0370	0.0280	0.0340	1,770,581	+0.00(+0.00%)
Oct 18, 2022	0.0330	0.0350	0.0300	0.0340	1,320,919	+0.00(+6.25%)
Oct 17, 2022	0.0292	0.0330	0.0270	0.0320	880,461	+0.00(+7.38%)
Oct 14, 2022	0.0300	0.0310	0.0271	0.0298	812,815	-0.00(-3.87%)
Oct 13, 2022	0.0320	0.0330	0.0257	0.0310	4,614,449	-0.00(-8.82%)
Oct 12, 2022	0.0320	0.0360	0.0305	0.0340	777,699	+0.00(+0.59%)
Oct 11, 2022	0.0340	0.0345	0.0310	0.0338	930,577	+0.00(+4.97%)
Oct 10, 2022	0.0380	0.0380	0.0319	0.0322	1,096,154	-0.00(-9.55%)
Oct 07, 2022	0.0370	0.0390	0.0330	0.0356	1,104,306	-0.00(-3.78%)
Oct 06, 2022	0.0375	0.0385	0.0337	0.0370	534,637	-0.00(-1.33%)
Oct 05, 2022	0.0323	0.0375	0.0323	0.0375	477,314	+0.00(+0.81%)
Oct 04, 2022	0.0343	0.0420	0.0322	0.0372	2,174,059	+0.00(+6.90%)
Oct 03, 2022	0.0350	0.0360	0.0317	0.0348	474,466	-0.00(-2.52%)
Sep 30, 2022	0.0420	0.0420	0.0337	0.0357	1,428,226	-0.00(-3.25%)
Sep 29, 2022	0.0330	0.0390	0.0323	0.0369	2,103,843	+0.00(+13.54%)
Sep 28, 2022	0.0340	0.0350	0.0300	0.0325	2,745,671	-0.00(-5.80%)
Sep 27, 2022	0.0368	0.0380	0.0300	0.0345	1,103,658	-0.00(-4.17%)
Sep 26, 2022	0.0435	0.0435	0.0340	0.0360	1,334,379	-0.00(-10.00%)
Sep 23, 2022	0.0450	0.0450	0.0378	0.0400	2,522,757	-0.00(-9.09%)
Sep 22, 2022	0.0410	0.0485	0.0340	0.0440	2,495,767	+0.00(+5.26%)
Sep 21, 2022	0.0500	0.0500	0.0360	0.0418	4,610,937	-0.01(-14.34%)
Sep 20, 2022	0.0439	0.0500	0.0400	0.0488	6,133,692	+0.01(+19.02%)
Sep 19, 2022	0.0320	0.0425	0.0287	0.0410	8,917,971	+0.01(+36.67%)
Sep 16, 2022	0.0230	0.0320	0.0225	0.0300	3,185,869	+0.00(+18.11%)
Sep 15, 2022	0.0265	0.0265	0.0222	0.0254	1,613,770	-0.00(-4.15%)
Sep 14, 2022	0.0270	0.0270	0.0240	0.0265	1,263,310	-0.00(-8.62%)
Sep 13, 2022	0.0250	0.0320	0.0245	0.0290	2,134,177	+0.00(+4.69%)
Sep 12, 2022	0.0268	0.0277	0.0230	0.0277	2,372,206	+0.00(+2.59%)
Sep 09, 2022	0.0267	0.0282	0.0250	0.0270	531,661	+0.00(+3.45%)
Sep 08, 2022	0.0275	0.0300	0.0250	0.0261	1,470,017	-0.00(-5.09%)
Sep 07, 2022	0.0250	0.0300	0.0250	0.0275	630,240	-0.00(-8.33%)
Sep 06, 2022	0.0300	0.0329	0.0280	0.0300	671,620	-0.00(-8.81%)
Sep 02, 2022	0.0370	0.0370	0.0300	0.0329	516,320	-0.00(-0.30%)
Sep 01, 2022	0.0316	0.0358	0.0316	0.0330	313,685	-0.00(-6.25%)
Aug 31, 2022	0.0335	0.0375	0.0310	0.0352	608,997	+0.00(+0.00%)
Aug 30, 2022	0.0370	0.0390	0.0330	0.0352	712,718	-0.00(-4.86%)
Aug 29, 2022	0.0354	0.0370	0.0340	0.0370	660,466	+0.00(+4.52%)
Aug 26, 2022	0.0370	0.0370	0.0320	0.0354	1,826,453	+0.00(+4.12%)
Aug 25, 2022	0.0322	0.0350	0.0300	0.0340	1,322,106	+0.00(+16.84%)
Aug 24, 2022	0.0310	0.0345	0.0280	0.0291	1,372,190	-0.00(-5.83%)
Aug 23, 2022	0.0310	0.0310	0.0280	0.0309	389,153	+0.00(+10.36%)
Aug 22, 2022	0.0313	0.0313	0.0280	0.0280	243,885	+0.00(+0.00%)
Aug 19, 2022	0.0250	0.0315	0.0250	0.0280	446,169	-0.00(-9.68%)
Aug 18, 2022	0.0320	0.0324	0.0285	0.0310	159,520	+0.00(+0.00%)
Aug 17, 2022	0.0280	0.0345	0.0280	0.0310	788,976	-0.00(-1.59%)
Aug 16, 2022	0.0295	0.0315	0.0250	0.0315	856,831	+0.00(+6.78%)
Aug 15, 2022	0.0310	0.0330	0.0232	0.0295	717,497	-0.00(-10.61%)
Aug 12, 2022	0.0200	0.0340	0.0195	0.0330	3,323,836	+0.01(+65.00%)
Aug 11, 2022	0.0230	0.0240	0.0200	0.0200	905,451	-0.00(-13.04%)
Aug 10, 2022	0.0200	0.0230	0.0200	0.0230	740,736	+0.00(+4.55%)
Aug 09, 2022	0.0180	0.0220	0.0180	0.0220	853,063	+0.00(+4.76%)
Aug 08, 2022	0.0234	0.0234	0.0189	0.0210	851,508	-0.00(-0.94%)
Aug 05, 2022	0.0219	0.0245	0.0210	0.0212	532,993	-0.00(-13.11%)
Aug 04, 2022	0.0250	0.0290	0.0210	0.0244	589,460	-0.00(-15.57%)
Aug 03, 2022	0.0257	0.0295	0.0215	0.0289	862,586	+0.00(+12.45%)
Aug 02, 2022	0.0234	0.0300	0.0203	0.0257	572,217	+0.00(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.