Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )
2.030
-0.090
(-4.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 3.550 | 3.580 | 3.200 | 3.220 | 31,156 | -0.30(-8.52%) |
| Oct 28, 2022 | 3.600 | 3.810 | 3.500 | 3.520 | 29,651 | -0.04(-1.12%) |
| Oct 27, 2022 | 3.770 | 3.770 | 3.510 | 3.560 | 12,065 | -0.16(-4.30%) |
| Oct 26, 2022 | 3.660 | 3.810 | 3.640 | 3.720 | 18,377 | +0.06(+1.64%) |
| Oct 25, 2022 | 3.430 | 3.780 | 3.420 | 3.660 | 25,559 | +0.20(+5.78%) |
| Oct 24, 2022 | 3.660 | 3.700 | 3.420 | 3.460 | 61,326 | -0.19(-5.21%) |
| Oct 21, 2022 | 4.460 | 4.460 | 3.500 | 3.650 | 146,375 | -0.83(-18.53%) |
| Oct 20, 2022 | 5.000 | 5.250 | 4.461 | 4.480 | 159,414 | -0.34(-7.05%) |
| Oct 19, 2022 | 4.920 | 5.460 | 4.360 | 4.820 | 260,711 | -0.64(-11.72%) |
| Oct 18, 2022 | 4.500 | 7.150 | 4.422 | 5.460 | 2,974,522 | +0.54(+10.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.