Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.970 | 2.050 | 1.967 | 2.000 | 29,428 | +0.02(+1.01%) |
Jul 02, 2025 | 1.820 | 2.130 | 1.810 | 1.980 | 78,955 | +0.16(+8.79%) |
Jul 01, 2025 | 1.830 | 1.910 | 1.760 | 1.820 | 24,937 | -0.02(-1.09%) |
Jun 30, 2025 | 1.880 | 1.910 | 1.800 | 1.840 | 21,250 | -0.01(-0.54%) |
Jun 27, 2025 | 1.910 | 1.935 | 1.836 | 1.850 | 9,338 | -0.05(-2.63%) |
Jun 26, 2025 | 1.880 | 1.920 | 1.761 | 1.900 | 42,914 | +0.02(+1.06%) |
Jun 25, 2025 | 1.980 | 1.985 | 1.870 | 1.880 | 60,001 | -0.10(-5.05%) |
Jun 24, 2025 | 2.010 | 2.030 | 1.750 | 1.980 | 1,083,573 | -0.42(-17.50%) |
Jun 23, 2025 | 2.460 | 2.590 | 2.280 | 2.400 | 18,580 | -0.05(-2.04%) |
Jun 20, 2025 | 2.640 | 2.640 | 2.450 | 2.450 | 38,341 | -0.18(-6.84%) |
Jun 18, 2025 | 2.520 | 2.650 | 2.360 | 2.630 | 119,963 | +0.10(+3.95%) |
Jun 17, 2025 | 2.380 | 2.590 | 2.321 | 2.530 | 97,979 | +0.14(+5.86%) |
Jun 16, 2025 | 2.280 | 2.520 | 2.280 | 2.390 | 97,673 | +0.10(+4.37%) |
Jun 13, 2025 | 2.260 | 2.350 | 2.080 | 2.290 | 108,371 | -0.08(-3.38%) |
Jun 12, 2025 | 2.600 | 2.749 | 2.150 | 2.370 | 219,202 | -0.01(-0.32%) |
Jun 11, 2025 | 2.469 | 2.494 | 2.338 | 2.377 | 131,756 | +0.05(+2.26%) |
Jun 10, 2025 | 2.703 | 2.740 | 2.139 | 2.325 | 154,253 | -0.51(-17.99%) |
Jun 09, 2025 | 2.775 | 3.000 | 2.711 | 2.835 | 114,128 | +0.13(+5.00%) |
Jun 06, 2025 | 2.680 | 2.850 | 2.554 | 2.700 | 28,011 | -0.03(-1.10%) |
Jun 05, 2025 | 2.699 | 2.744 | 2.535 | 2.730 | 32,775 | +0.03(+1.11%) |
Jun 04, 2025 | 2.699 | 2.749 | 2.663 | 2.700 | 23,867 | +0.00(+0.11%) |
Jun 03, 2025 | 3.405 | 3.428 | 2.400 | 2.697 | 127,922 | -0.59(-17.90%) |
Jun 02, 2025 | 3.450 | 3.525 | 3.076 | 3.285 | 43,008 | +0.02(+0.46%) |
May 30, 2025 | 3.450 | 3.549 | 3.083 | 3.270 | 107,608 | -0.17(-4.80%) |
May 29, 2025 | 3.450 | 3.662 | 3.126 | 3.435 | 53,353 | -0.02(-0.43%) |
May 28, 2025 | 3.600 | 3.602 | 3.285 | 3.450 | 15,787 | -0.13(-3.77%) |
May 27, 2025 | 3.450 | 3.600 | 3.270 | 3.585 | 19,318 | +0.17(+4.82%) |
May 23, 2025 | 3.580 | 3.599 | 3.150 | 3.420 | 29,611 | -0.01(-0.18%) |
May 22, 2025 | 3.600 | 3.602 | 3.158 | 3.426 | 8,404 | -0.02(-0.70%) |
May 21, 2025 | 3.600 | 3.750 | 3.360 | 3.450 | 10,247 | -0.14(-3.89%) |
May 20, 2025 | 3.453 | 3.600 | 3.450 | 3.590 | 5,441 | +0.14(+4.04%) |
May 19, 2025 | 3.300 | 3.570 | 3.300 | 3.450 | 3,335 | +0.09(+2.68%) |
May 16, 2025 | 3.405 | 3.599 | 3.237 | 3.360 | 4,770 | -0.15(-4.27%) |
May 15, 2025 | 3.604 | 3.732 | 3.090 | 3.510 | 29,250 | -0.21(-5.53%) |
May 14, 2025 | 3.150 | 4.019 | 3.150 | 3.716 | 45,684 | +0.43(+13.11%) |
May 13, 2025 | 3.150 | 3.299 | 3.007 | 3.285 | 23,014 | +0.14(+4.29%) |
May 12, 2025 | 3.150 | 3.150 | 3.002 | 3.150 | 5,536 | +0.16(+5.21%) |
May 09, 2025 | 3.000 | 3.000 | 2.850 | 2.994 | 3,933 | -0.00(-0.15%) |
May 08, 2025 | 3.344 | 3.344 | 2.957 | 2.998 | 12,640 | -0.11(-3.43%) |
May 07, 2025 | 3.150 | 3.150 | 3.015 | 3.105 | 2,008 | -0.02(-0.48%) |
May 06, 2025 | 3.000 | 3.150 | 2.970 | 3.120 | 3,546 | +0.15(+5.05%) |
May 05, 2025 | 3.038 | 3.150 | 2.775 | 2.970 | 14,351 | -0.07(-2.22%) |
May 02, 2025 | 3.000 | 3.099 | 2.947 | 3.038 | 6,042 | +0.09(+3.16%) |