Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6700 | 0.7200 | 0.6511 | 0.7200 | 247,501 | +0.06(+9.47%) |
Oct 28, 2022 | 0.6504 | 0.6860 | 0.6400 | 0.6577 | 170,657 | -0.02(-3.27%) |
Oct 27, 2022 | 0.6843 | 0.6979 | 0.6500 | 0.6799 | 165,073 | +0.00(+0.47%) |
Oct 26, 2022 | 0.6625 | 0.6880 | 0.6625 | 0.6767 | 71,238 | -0.01(-0.92%) |
Oct 25, 2022 | 0.6800 | 0.6990 | 0.6498 | 0.6830 | 148,937 | +0.00(+0.50%) |
Oct 24, 2022 | 0.6902 | 0.6902 | 0.6454 | 0.6796 | 166,408 | -0.02(-2.22%) |
Oct 21, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6950 | 74,596 | +0.03(+4.03%) |
Oct 20, 2022 | 0.6699 | 0.6899 | 0.6600 | 0.6681 | 184,408 | -0.01(-1.75%) |
Oct 19, 2022 | 0.6997 | 0.6997 | 0.6701 | 0.6800 | 157,076 | -0.01(-0.77%) |
Oct 18, 2022 | 0.6900 | 0.6922 | 0.6700 | 0.6853 | 113,854 | +0.01(+1.96%) |
Oct 17, 2022 | 0.6693 | 0.6958 | 0.6533 | 0.6721 | 251,612 | +0.01(+1.83%) |
Oct 14, 2022 | 0.6700 | 0.6800 | 0.6499 | 0.6600 | 381,795 | +0.01(+1.95%) |
Oct 13, 2022 | 0.6100 | 0.6600 | 0.6006 | 0.6474 | 396,032 | +0.01(+1.16%) |
Oct 12, 2022 | 0.6700 | 0.6700 | 0.6350 | 0.6400 | 110,321 | -0.00(-0.08%) |
Oct 11, 2022 | 0.6800 | 0.6952 | 0.6300 | 0.6405 | 151,313 | -0.05(-6.65%) |
Oct 10, 2022 | 0.7000 | 0.7276 | 0.6399 | 0.6861 | 190,639 | -0.01(-1.87%) |
Oct 07, 2022 | 0.7182 | 0.7400 | 0.6900 | 0.6992 | 135,710 | -0.03(-3.56%) |
Oct 06, 2022 | 0.7300 | 0.7400 | 0.7104 | 0.7250 | 217,017 | -0.02(-2.03%) |
Oct 05, 2022 | 0.6755 | 0.7450 | 0.6755 | 0.7400 | 863,822 | +0.06(+9.47%) |
Oct 04, 2022 | 0.6857 | 0.6989 | 0.6700 | 0.6760 | 159,578 | +0.00(+0.70%) |
Oct 03, 2022 | 0.6436 | 0.6825 | 0.6231 | 0.6713 | 315,935 | +0.04(+6.10%) |
Sep 30, 2022 | 0.6690 | 0.7000 | 0.6111 | 0.6327 | 571,088 | -0.06(-8.26%) |
Sep 29, 2022 | 0.6800 | 0.7080 | 0.6700 | 0.6897 | 243,362 | -0.02(-2.24%) |
Sep 28, 2022 | 0.6900 | 0.7100 | 0.6503 | 0.7055 | 278,533 | +0.02(+2.38%) |
Sep 27, 2022 | 0.6802 | 0.7299 | 0.6717 | 0.6891 | 479,941 | -0.01(-1.54%) |
Sep 26, 2022 | 0.6606 | 0.7290 | 0.6500 | 0.6999 | 440,626 | +0.02(+2.93%) |
Sep 23, 2022 | 0.6500 | 0.7800 | 0.6500 | 0.6800 | 1,766,544 | +0.04(+5.61%) |
Sep 22, 2022 | 0.7200 | 0.7300 | 0.5563 | 0.6439 | 2,376,318 | -0.08(-11.27%) |
Sep 21, 2022 | 1.140 | 1.160 | 0.7103 | 0.7257 | 7,150,839 | -0.30(-29.54%) |
Sep 20, 2022 | 1.800 | 2.080 | 0.9500 | 1.030 | 8,214,642 | -0.88(-46.07%) |
Sep 19, 2022 | 1.610 | 1.910 | 1.430 | 1.910 | 1,829,185 | +0.16(+9.14%) |
Sep 16, 2022 | 1.420 | 2.080 | 1.411 | 1.750 | 19,130,604 | +0.29(+19.86%) |
Sep 15, 2022 | 1.430 | 1.460 | 1.360 | 1.460 | 555,536 | +0.06(+4.29%) |
Sep 14, 2022 | 1.290 | 1.400 | 1.270 | 1.400 | 1,181,721 | +0.14(+11.11%) |
Sep 13, 2022 | 1.320 | 1.335 | 1.260 | 1.260 | 206,937 | -0.09(-6.67%) |
Sep 12, 2022 | 1.320 | 1.350 | 1.310 | 1.350 | 131,998 | +0.05(+3.45%) |
Sep 09, 2022 | 1.300 | 1.360 | 1.299 | 1.305 | 140,265 | +0.02(+1.56%) |
Sep 08, 2022 | 1.300 | 1.330 | 1.270 | 1.285 | 125,848 | -0.05(-3.38%) |
Sep 07, 2022 | 1.250 | 1.340 | 1.250 | 1.330 | 139,416 | +0.07(+5.56%) |
Sep 06, 2022 | 1.320 | 1.340 | 1.240 | 1.260 | 326,694 | -0.07(-5.26%) |
Sep 02, 2022 | 1.350 | 1.357 | 1.290 | 1.330 | 307,813 | -0.02(-1.48%) |
Sep 01, 2022 | 1.380 | 1.415 | 1.350 | 1.350 | 99,304 | -0.05(-3.57%) |
Aug 31, 2022 | 1.390 | 1.440 | 1.373 | 1.400 | 220,813 | +0.04(+2.94%) |
Aug 30, 2022 | 1.440 | 1.440 | 1.360 | 1.360 | 155,300 | -0.08(-5.56%) |
Aug 29, 2022 | 1.350 | 1.463 | 1.327 | 1.440 | 416,347 | +0.10(+7.46%) |
Aug 26, 2022 | 1.460 | 1.480 | 1.330 | 1.340 | 312,920 | -0.10(-6.94%) |
Aug 25, 2022 | 1.400 | 1.449 | 1.398 | 1.440 | 145,802 | +0.03(+2.13%) |
Aug 24, 2022 | 1.380 | 1.460 | 1.370 | 1.410 | 252,449 | +0.04(+2.92%) |
Aug 23, 2022 | 1.360 | 1.420 | 1.350 | 1.370 | 218,567 | +0.01(+0.74%) |
Aug 22, 2022 | 1.420 | 1.450 | 1.360 | 1.360 | 319,530 | -0.09(-6.21%) |
Aug 19, 2022 | 1.530 | 1.550 | 1.434 | 1.450 | 358,929 | -0.07(-4.61%) |
Aug 18, 2022 | 1.530 | 1.590 | 1.510 | 1.520 | 268,067 | -0.01(-0.65%) |
Aug 17, 2022 | 1.650 | 1.667 | 1.510 | 1.530 | 550,383 | -0.14(-8.38%) |
Aug 16, 2022 | 1.610 | 1.730 | 1.590 | 1.670 | 662,770 | +0.07(+4.37%) |
Aug 15, 2022 | 1.600 | 1.660 | 1.520 | 1.600 | 710,207 | +0.00(+0.00%) |
Aug 12, 2022 | 1.650 | 1.660 | 1.600 | 1.600 | 349,617 | -0.02(-1.23%) |
Aug 11, 2022 | 1.670 | 1.780 | 1.610 | 1.620 | 682,350 | -0.11(-6.36%) |
Aug 10, 2022 | 1.710 | 1.800 | 1.685 | 1.730 | 472,889 | +0.01(+0.58%) |
Aug 09, 2022 | 1.860 | 1.970 | 1.675 | 1.720 | 1,687,301 | -0.11(-6.01%) |
Aug 08, 2022 | 1.770 | 1.950 | 1.720 | 1.830 | 2,134,216 | +0.10(+5.78%) |
Aug 05, 2022 | 1.790 | 1.850 | 1.660 | 1.730 | 1,508,443 | -0.06(-3.35%) |
Aug 04, 2022 | 1.690 | 1.980 | 1.680 | 1.790 | 2,048,929 | +0.13(+7.83%) |
Aug 03, 2022 | 1.700 | 1.760 | 1.540 | 1.660 | 1,999,551 | -0.06(-3.49%) |
Aug 02, 2022 | 1.410 | 1.840 | 1.400 | 1.720 | 3,106,108 | +0.32(+22.86%) |