Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.5900	0.6116	0.5650	0.6116	14,669	+0.02(+3.54%)
Mar 11, 2026	0.6240	0.6240	0.5000	0.5907	75,178	-0.03(-5.34%)
Mar 10, 2026	0.5978	0.6268	0.5800	0.6240	14,856	+0.01(+2.30%)
Mar 09, 2026	0.5700	0.6108	0.5384	0.6100	244,417	-0.01(-2.06%)
Mar 06, 2026	0.5400	0.6585	0.5400	0.6228	40,038	+0.03(+4.48%)
Mar 05, 2026	0.5777	0.5999	0.5300	0.5961	47,703	-0.00(-0.65%)
Mar 04, 2026	0.6053	0.6053	0.5601	0.6000	42,191	-0.02(-2.87%)
Mar 03, 2026	0.6467	0.6899	0.5200	0.6177	145,805	-0.04(-6.39%)
Mar 02, 2026	0.5200	0.6599	0.5000	0.6599	509,684	+0.10(+16.82%)
Feb 27, 2026	0.6290	0.6450	0.5250	0.5649	674,599	-0.09(-14.34%)
Feb 26, 2026	0.5766	0.6693	0.5500	0.6595	10,303,658	+0.08(+13.88%)
Feb 25, 2026	0.6100	0.6199	0.5701	0.5791	9,058	-0.00(-0.19%)
Feb 24, 2026	0.6038	0.6038	0.5500	0.5802	26,292	-0.03(-4.87%)
Feb 23, 2026	0.7000	0.7202	0.5785	0.6099	158,657	-0.09(-12.83%)
Feb 20, 2026	0.6412	0.7200	0.6244	0.6997	33,357	+0.05(+7.63%)
Feb 19, 2026	0.6890	0.6890	0.5890	0.6501	132,786	-0.05(-6.59%)
Feb 18, 2026	0.7279	0.7700	0.6610	0.6960	155,353	-0.01(-1.83%)
Feb 17, 2026	0.6700	0.7677	0.5800	0.7090	250,259	+0.01(+1.43%)
Feb 13, 2026	0.6000	0.7212	0.5800	0.6990	65,960	+0.08(+12.56%)
Feb 12, 2026	0.5900	0.6680	0.5803	0.6210	26,111	+0.01(+2.21%)
Feb 11, 2026	0.5882	0.6239	0.5882	0.6076	15,368	+0.02(+3.30%)
Feb 10, 2026	0.6301	0.6450	0.5881	0.5882	20,637	-0.03(-5.13%)
Feb 09, 2026	0.6668	0.6700	0.6010	0.6200	16,188	-0.01(-2.32%)
Feb 06, 2026	0.6430	0.6900	0.6300	0.6347	32,094	-0.01(-1.29%)
Feb 05, 2026	0.6750	0.6950	0.6430	0.6430	41,687	-0.05(-7.79%)
Feb 04, 2026	0.7232	0.7499	0.6817	0.6973	43,506	-0.03(-3.58%)
Feb 03, 2026	0.7208	0.7585	0.7200	0.7232	23,486	-0.01(-1.20%)
Feb 02, 2026	0.8258	0.8959	0.7320	0.7320	33,452	-0.12(-14.01%)
Jan 30, 2026	1.000	1.000	0.8200	0.8513	120,286	-0.13(-13.36%)
Jan 29, 2026	0.8900	1.050	0.8874	0.9826	265,127	+0.07(+7.41%)
Jan 28, 2026	0.9500	0.9900	0.8701	0.9148	101,936	-0.04(-3.71%)
Jan 27, 2026	0.8773	1.000	0.8430	0.9500	178,751	+0.05(+5.31%)
Jan 26, 2026	0.8300	0.9400	0.7805	0.9021	149,151	-0.06(-6.31%)
Jan 23, 2026	0.7330	1.100	0.7264	0.9629	637,033	+0.14(+16.32%)
Jan 22, 2026	0.8900	0.9000	0.7267	0.8278	873,349	-0.09(-9.80%)
Jan 21, 2026	1.060	1.070	0.7700	0.9177	26,242,468	+0.21(+29.77%)
Jan 20, 2026	0.7100	0.7086	0.6301	0.7072	30,459,072	+0.05(+7.62%)
Jan 16, 2026	0.5800	0.7500	0.5301	0.6571	292,024	+0.08(+13.29%)
Jan 15, 2026	0.6100	0.6100	0.5660	0.5800	30,597	-0.01(-2.06%)
Jan 14, 2026	0.5865	0.6199	0.5449	0.5922	16,750	-0.02(-2.52%)
Jan 13, 2026	0.5577	0.6200	0.5577	0.6075	18,789	+0.02(+3.40%)
Jan 12, 2026	0.5100	0.6000	0.5100	0.5875	20,772	-0.00(-0.25%)
Jan 09, 2026	0.5500	0.5900	0.5500	0.5890	35,131	+0.05(+9.07%)
Jan 08, 2026	0.5300	0.5400	0.5100	0.5400	13,676	+0.02(+2.94%)
Jan 07, 2026	0.5200	0.5382	0.5010	0.5246	32,956	-0.01(-2.67%)
Jan 06, 2026	0.5705	0.6100	0.5000	0.5390	71,287	-0.04(-7.07%)
Jan 05, 2026	0.6050	0.6050	0.5720	0.5800	19,224	-0.03(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.