Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.080 | 1.085 | 1.010 | 1.040 | 21,094 | -0.04(-3.70%) |
Jul 02, 2025 | 1.010 | 1.193 | 0.9801 | 1.080 | 182,442 | +0.08(+8.00%) |
Jul 01, 2025 | 0.9100 | 1.010 | 0.8851 | 1.000 | 87,291 | +0.02(+2.04%) |
Jun 30, 2025 | 0.9500 | 0.9855 | 0.7434 | 0.9800 | 857,991 | +0.01(+1.29%) |
Jun 27, 2025 | 0.9800 | 0.9900 | 0.9401 | 0.9675 | 19,624 | -0.02(-2.14%) |
Jun 26, 2025 | 1.030 | 1.031 | 0.9743 | 0.9887 | 12,799 | -0.03(-3.07%) |
Jun 25, 2025 | 1.010 | 1.020 | 0.9609 | 1.020 | 22,391 | +0.02(+2.15%) |
Jun 24, 2025 | 0.9600 | 1.021 | 0.9488 | 0.9985 | 31,486 | +0.01(+0.87%) |
Jun 23, 2025 | 1.000 | 1.000 | 0.9300 | 0.9899 | 8,527 | -0.04(-3.89%) |
Jun 20, 2025 | 1.020 | 1.065 | 0.8645 | 1.030 | 46,766 | -0.06(-5.42%) |
Jun 18, 2025 | 1.089 | 1.089 | 1.050 | 1.089 | 3,450 | +0.01(+0.83%) |
Jun 17, 2025 | 1.100 | 1.100 | 1.080 | 1.080 | 7,403 | -0.02(-2.26%) |
Jun 16, 2025 | 1.065 | 1.110 | 1.065 | 1.105 | 4,675 | +0.03(+3.27%) |
Jun 13, 2025 | 1.070 | 1.080 | 1.070 | 1.070 | 6,427 | -0.02(-1.83%) |
Jun 12, 2025 | 1.090 | 1.090 | 1.070 | 1.090 | 2,738 | -0.01(-0.91%) |
Jun 11, 2025 | 1.120 | 1.120 | 1.070 | 1.100 | 8,399 | -0.01(-0.90%) |
Jun 10, 2025 | 1.130 | 1.130 | 1.100 | 1.110 | 6,281 | -0.04(-3.48%) |
Jun 09, 2025 | 1.120 | 1.160 | 1.120 | 1.150 | 1,251 | +0.03(+2.68%) |
Jun 06, 2025 | 1.110 | 1.120 | 1.095 | 1.120 | 1,384 | +0.01(+0.47%) |
Jun 05, 2025 | 1.115 | 1.118 | 1.115 | 1.115 | 2,204 | +0.03(+3.22%) |
Jun 04, 2025 | 1.090 | 1.128 | 1.080 | 1.080 | 6,402 | +0.00(+0.00%) |
Jun 03, 2025 | 1.110 | 1.120 | 1.080 | 1.080 | 11,879 | -0.02(-1.82%) |
Jun 02, 2025 | 1.050 | 1.135 | 1.050 | 1.100 | 2,240 | -0.01(-0.54%) |
May 30, 2025 | 1.130 | 1.135 | 1.100 | 1.106 | 5,090 | -0.03(-2.47%) |
May 29, 2025 | 1.160 | 1.160 | 1.134 | 1.134 | 5,264 | -0.02(-1.39%) |
May 28, 2025 | 1.160 | 1.160 | 1.132 | 1.150 | 3,460 | +0.00(+0.00%) |
May 27, 2025 | 1.180 | 1.190 | 1.150 | 1.150 | 9,501 | -0.05(-3.77%) |
May 23, 2025 | 1.210 | 1.220 | 1.180 | 1.195 | 16,869 | -0.05(-4.40%) |
May 22, 2025 | 1.220 | 1.250 | 1.200 | 1.250 | 8,995 | +0.03(+2.46%) |
May 21, 2025 | 1.190 | 1.250 | 1.190 | 1.220 | 4,004 | -0.01(-0.81%) |
May 20, 2025 | 1.190 | 1.250 | 1.190 | 1.230 | 8,213 | -0.02(-1.60%) |
May 19, 2025 | 1.200 | 1.250 | 1.198 | 1.250 | 3,755 | +0.07(+5.93%) |
May 16, 2025 | 1.250 | 1.250 | 1.170 | 1.180 | 4,918 | -0.05(-4.07%) |
May 15, 2025 | 1.170 | 1.250 | 1.160 | 1.230 | 20,982 | -0.02(-1.60%) |
May 14, 2025 | 1.220 | 1.250 | 1.220 | 1.250 | 4,970 | +0.00(+0.00%) |
May 13, 2025 | 1.210 | 1.260 | 1.100 | 1.250 | 62,733 | +0.04(+3.73%) |
May 12, 2025 | 1.170 | 1.240 | 1.170 | 1.205 | 13,385 | +0.04(+2.99%) |
May 09, 2025 | 1.170 | 1.206 | 1.170 | 1.170 | 1,711 | +0.01(+0.86%) |
May 08, 2025 | 1.190 | 1.190 | 1.120 | 1.160 | 16,950 | -0.03(-2.52%) |
May 07, 2025 | 1.180 | 1.240 | 1.180 | 1.190 | 4,707 | +0.00(+0.00%) |
May 06, 2025 | 1.240 | 1.240 | 1.180 | 1.190 | 7,930 | -0.01(-0.83%) |
May 05, 2025 | 1.150 | 1.254 | 1.150 | 1.200 | 9,719 | -0.01(-0.83%) |
May 02, 2025 | 1.220 | 1.220 | 1.190 | 1.210 | 5,296 | +0.00(+0.00%) |