Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.220 | 1.245 | 1.100 | 1.175 | 114,376 | +0.04(+3.07%) |
Sep 11, 2025 | 1.080 | 1.199 | 1.020 | 1.140 | 103,930 | +0.07(+6.54%) |
Sep 10, 2025 | 0.8800 | 1.150 | 0.8812 | 1.070 | 204,801 | +0.14(+15.05%) |
Sep 09, 2025 | 0.9000 | 0.9600 | 0.8700 | 0.9300 | 70,799 | +0.03(+3.33%) |
Sep 08, 2025 | 0.9069 | 0.9954 | 0.8851 | 0.9000 | 212,944 | -0.03(-3.12%) |
Sep 05, 2025 | 0.9752 | 1.010 | 0.9105 | 0.9290 | 20,910 | -0.03(-3.38%) |
Sep 04, 2025 | 0.9900 | 1.040 | 0.9600 | 0.9615 | 73,073 | -0.06(-5.74%) |
Sep 03, 2025 | 0.9400 | 1.020 | 0.9102 | 1.020 | 128,754 | +0.13(+14.06%) |
Sep 02, 2025 | 0.8800 | 1.000 | 0.8420 | 0.8943 | 413,264 | +0.01(+1.62%) |
Aug 29, 2025 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 10,414 | +0.00(+0.00%) |
Aug 28, 2025 | 0.9600 | 0.9950 | 0.8700 | 0.8800 | 34,901 | -0.08(-8.33%) |
Aug 27, 2025 | 0.9500 | 0.9950 | 0.9500 | 0.9600 | 15,426 | +0.01(+1.05%) |
Aug 26, 2025 | 0.9600 | 0.9720 | 0.9500 | 0.9500 | 19,695 | +0.00(+0.00%) |
Aug 25, 2025 | 0.9500 | 0.9756 | 0.9500 | 0.9500 | 11,567 | -0.03(-3.26%) |
Aug 22, 2025 | 0.9800 | 1.020 | 0.9502 | 0.9820 | 14,778 | -0.04(-3.73%) |
Aug 21, 2025 | 0.9600 | 1.020 | 0.9500 | 1.020 | 14,936 | +0.07(+7.36%) |
Aug 20, 2025 | 0.9500 | 0.9600 | 0.9500 | 0.9501 | 10,993 | +0.00(+0.01%) |
Aug 19, 2025 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 13,053 | -0.02(-1.61%) |
Aug 18, 2025 | 0.9799 | 0.9800 | 0.9550 | 0.9655 | 5,803 | +0.01(+1.52%) |
Aug 15, 2025 | 0.9500 | 1.020 | 0.9500 | 0.9510 | 15,070 | +0.00(+0.11%) |
Aug 14, 2025 | 1.010 | 1.020 | 0.9500 | 0.9500 | 13,358 | -0.01(-1.04%) |
Aug 13, 2025 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 7,546 | -0.01(-1.24%) |
Aug 12, 2025 | 1.010 | 1.030 | 0.9600 | 0.9721 | 4,711 | -0.04(-3.75%) |
Aug 11, 2025 | 1.030 | 1.079 | 0.9775 | 1.010 | 14,663 | +0.01(+1.02%) |
Aug 08, 2025 | 0.9900 | 1.045 | 0.9900 | 0.9998 | 4,684 | -0.00(-0.02%) |
Aug 07, 2025 | 1.050 | 1.050 | 1.000 | 1.000 | 2,030 | -0.05(-4.36%) |
Aug 06, 2025 | 1.020 | 1.095 | 1.020 | 1.046 | 6,968 | +0.03(+2.51%) |
Aug 05, 2025 | 0.9200 | 1.020 | 0.9200 | 1.020 | 6,323 | +0.03(+3.01%) |
Aug 04, 2025 | 1.000 | 1.026 | 0.9538 | 0.9902 | 32,731 | -0.01(-1.47%) |
Aug 01, 2025 | 1.040 | 1.070 | 0.9600 | 1.005 | 16,042 | -0.07(-6.07%) |
Jul 31, 2025 | 1.080 | 1.200 | 1.030 | 1.070 | 231,392 | +0.04(+3.88%) |
Jul 30, 2025 | 1.030 | 1.080 | 1.030 | 1.030 | 4,048 | +0.00(+0.00%) |
Jul 29, 2025 | 1.080 | 1.120 | 1.000 | 1.030 | 73,192 | -0.05(-4.63%) |
Jul 28, 2025 | 1.070 | 1.130 | 1.026 | 1.080 | 59,169 | -0.07(-6.09%) |
Jul 25, 2025 | 1.260 | 1.260 | 1.130 | 1.150 | 70,689 | -0.11(-8.73%) |
Jul 24, 2025 | 1.260 | 1.270 | 1.190 | 1.260 | 36,682 | +0.00(+0.00%) |
Jul 23, 2025 | 1.320 | 1.400 | 1.260 | 1.260 | 63,124 | -0.12(-8.70%) |
Jul 22, 2025 | 1.440 | 1.540 | 1.350 | 1.380 | 356,416 | -0.06(-4.17%) |
Jul 21, 2025 | 1.360 | 1.450 | 1.280 | 1.440 | 410,140 | +0.06(+4.35%) |
Jul 18, 2025 | 1.240 | 1.416 | 1.110 | 1.380 | 296,066 | +0.23(+20.00%) |
Jul 17, 2025 | 1.100 | 1.190 | 1.042 | 1.150 | 162,119 | +0.04(+3.60%) |
Jul 16, 2025 | 1.100 | 1.210 | 1.080 | 1.110 | 234,868 | -0.01(-0.89%) |
Jul 15, 2025 | 1.040 | 1.250 | 1.044 | 1.120 | 177,174 | +0.04(+3.70%) |
Jul 14, 2025 | 1.051 | 1.260 | 1.030 | 1.080 | 103,082 | -0.00(-0.46%) |
Jul 11, 2025 | 1.050 | 1.110 | 1.030 | 1.085 | 57,784 | +0.02(+1.76%) |
Jul 10, 2025 | 1.050 | 1.130 | 1.030 | 1.066 | 69,941 | +0.03(+2.52%) |
Jul 09, 2025 | 1.050 | 1.120 | 1.040 | 1.040 | 23,990 | -0.03(-2.80%) |
Jul 08, 2025 | 1.100 | 1.120 | 1.040 | 1.070 | 14,642 | -0.05(-4.40%) |
Jul 07, 2025 | 1.080 | 1.120 | 1.001 | 1.119 | 39,723 | +0.08(+7.62%) |
Jul 03, 2025 | 1.080 | 1.085 | 1.010 | 1.040 | 21,094 | -0.04(-3.70%) |
Jul 02, 2025 | 1.010 | 1.193 | 0.9801 | 1.080 | 182,442 | +0.08(+8.00%) |