Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.780 | 1.850 | 1.750 | 1.850 | 3,079 | -0.01(-0.54%) |
Jul 19, 2024 | 1.820 | 1.860 | 1.810 | 1.860 | 2,340 | +0.07(+3.91%) |
Jul 18, 2024 | 1.890 | 1.950 | 1.750 | 1.790 | 7,708 | -0.09(-5.04%) |
Jul 17, 2024 | 1.780 | 2.050 | 1.770 | 1.885 | 33,712 | +0.08(+4.72%) |
Jul 16, 2024 | 1.710 | 1.800 | 1.680 | 1.800 | 8,642 | +0.09(+5.26%) |
Jul 15, 2024 | 1.700 | 1.860 | 1.700 | 1.710 | 7,856 | +0.04(+2.40%) |
Jul 12, 2024 | 1.530 | 1.770 | 1.530 | 1.670 | 8,764 | +0.08(+5.03%) |
Jul 11, 2024 | 1.610 | 1.771 | 1.590 | 1.590 | 12,022 | -0.12(-7.02%) |
Jul 10, 2024 | 1.700 | 1.730 | 1.650 | 1.710 | 5,418 | -0.03(-1.94%) |
Jul 09, 2024 | 1.855 | 1.855 | 1.720 | 1.744 | 3,820 | -0.04(-2.03%) |
Jul 08, 2024 | 1.882 | 1.882 | 1.750 | 1.780 | 3,902 | -0.15(-7.77%) |
Jul 05, 2024 | 1.844 | 1.930 | 1.844 | 1.930 | 738 | +0.11(+6.04%) |
Jul 03, 2024 | 1.820 | 1.960 | 1.810 | 1.820 | 1,541 | -0.04(-2.15%) |
Jul 02, 2024 | 1.883 | 1.883 | 1.860 | 1.860 | 599 | -0.10(-5.34%) |
Jul 01, 2024 | 1.990 | 1.990 | 1.910 | 1.965 | 1,543 | -0.02(-1.26%) |
Jun 28, 2024 | 2.060 | 2.060 | 1.990 | 1.990 | 345 | -0.04(-1.95%) |
Jun 27, 2024 | 1.940 | 2.100 | 1.860 | 2.030 | 9,280 | +0.10(+5.16%) |
Jun 26, 2024 | 2.100 | 2.300 | 1.920 | 1.930 | 9,337 | -0.13(-6.50%) |
Jun 25, 2024 | 1.880 | 2.240 | 1.787 | 2.064 | 18,924 | +0.17(+9.21%) |
Jun 24, 2024 | 1.680 | 2.105 | 1.670 | 1.890 | 16,368 | +0.22(+13.17%) |
Jun 21, 2024 | 1.670 | 1.780 | 1.640 | 1.670 | 5,614 | +0.01(+0.61%) |
Jun 20, 2024 | 1.700 | 1.700 | 1.630 | 1.660 | 5,879 | +0.01(+0.61%) |
Jun 18, 2024 | 1.640 | 1.750 | 1.640 | 1.650 | 4,702 | -0.03(-1.79%) |
Jun 17, 2024 | 1.670 | 1.690 | 1.604 | 1.680 | 6,806 | +0.04(+2.44%) |
Jun 14, 2024 | 1.700 | 1.760 | 1.640 | 1.640 | 2,647 | +0.03(+1.86%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.610 | 1.610 | 2,173 | -0.07(-4.17%) |
Jun 12, 2024 | 1.720 | 1.720 | 1.637 | 1.680 | 3,386 | +0.06(+3.70%) |
Jun 10, 2024 | 1.620 | 61 | -0.13(-7.42%) | |||
Jun 07, 2024 | 1.800 | 1.810 | 1.650 | 1.750 | 5,405 | +0.05(+2.94%) |
Jun 06, 2024 | 1.846 | 1.846 | 1.540 | 1.700 | 7,903 | -0.14(-7.61%) |
Jun 05, 2024 | 1.956 | 1.956 | 1.820 | 1.840 | 3,709 | -0.11(-5.64%) |
Jun 04, 2024 | 1.965 | 1.965 | 1.820 | 1.950 | 5,379 | +0.05(+2.90%) |
Jun 03, 2024 | 1.890 | 1.895 | 1.890 | 1.895 | 530 | +0.02(+0.80%) |
May 31, 2024 | 1.960 | 1.987 | 1.880 | 1.880 | 3,523 | -0.17(-8.14%) |
May 30, 2024 | 2.035 | 2.046 | 2.035 | 2.046 | 474 | +0.05(+2.32%) |
May 29, 2024 | 1.950 | 2.000 | 1.950 | 2.000 | 1,456 | +0.02(+1.01%) |
May 28, 2024 | 2.050 | 2.050 | 1.950 | 1.980 | 1,151 | -0.02(-1.00%) |
May 24, 2024 | 2.000 | 2.073 | 2.000 | 2.000 | 6,623 | -0.07(-3.38%) |
May 23, 2024 | 2.060 | 2.110 | 1.990 | 2.070 | 3,032 | -0.09(-4.17%) |
May 22, 2024 | 2.010 | 2.160 | 2.000 | 2.160 | 10,323 | +0.07(+3.35%) |
May 21, 2024 | 2.020 | 2.140 | 1.900 | 2.090 | 7,747 | +0.15(+7.73%) |
May 20, 2024 | 1.930 | 1.960 | 1.870 | 1.940 | 9,322 | -0.05(-2.74%) |
May 17, 2024 | 2.000 | 2.040 | 1.850 | 1.995 | 32,299 | -0.03(-1.25%) |
May 16, 2024 | 2.130 | 2.133 | 2.000 | 2.020 | 9,026 | -0.01(-0.49%) |
May 15, 2024 | 2.030 | 2.162 | 2.030 | 2.030 | 7,180 | +0.01(+0.46%) |
May 14, 2024 | 2.080 | 2.128 | 2.001 | 2.021 | 16,825 | -0.06(-2.85%) |
May 13, 2024 | 2.150 | 2.200 | 2.080 | 2.080 | 18,486 | -0.12(-5.45%) |
May 10, 2024 | 2.400 | 2.430 | 2.075 | 2.200 | 12,656 | -0.24(-9.84%) |
May 09, 2024 | 2.350 | 2.594 | 2.350 | 2.440 | 13,433 | -0.04(-1.61%) |
May 08, 2024 | 2.300 | 2.560 | 1.840 | 2.480 | 93,855 | +0.07(+2.90%) |
May 07, 2024 | 3.000 | 3.071 | 2.285 | 2.410 | 127,703 | -0.76(-23.97%) |
May 06, 2024 | 3.480 | 3.840 | 3.050 | 3.170 | 449,021 | +0.08(+2.59%) |
May 03, 2024 | 3.270 | 3.600 | 3.014 | 3.090 | 215,454 | +0.08(+2.66%) |
May 02, 2024 | 3.240 | 3.240 | 2.920 | 3.010 | 81,270 | -0.32(-9.57%) |