Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0.1300 0.1200 0.1300 92,200 +0.00(+0.00%)
Oct 28, 2022 0.1250 0.1300 0.1250 0.1300 202,500 +0.00(+0.00%)
Oct 27, 2022 0.1450 0.1450 0.1300 0.1300 188,400 -0.04(-23.53%)
Oct 25, 2022 0.1700 100 +0.03(+21.43%)
Oct 24, 2022 0.1400 0 -0.00(-3.45%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1450 34,500 +0.00(+0.00%)
Oct 18, 2022 0.1450 0 -0.02(-9.38%)
Oct 17, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1550 0.1500 0.1500 42,000 +0.00(+0.00%)
Oct 12, 2022 0.1600 0.1600 0.1500 0.1500 131,000 -0.02(-9.09%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1650 60,000 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1650 0.1650 0.1550 0.1650 161,500 +0.01(+3.13%)
Oct 05, 2022 0.1500 0.1650 0.1450 0.1600 1,127,638 +0.02(+14.29%)
Oct 04, 2022 0.1500 0.1500 0.1400 0.1400 121,700 -0.01(-6.67%)
Oct 03, 2022 0.1500 0.1500 0.1500 0.1500 599,700 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1500 0.1400 0.1500 321,500 +0.01(+3.45%)
Sep 29, 2022 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Sep 28, 2022 0.1250 0.1400 0.1250 0.1400 734,500 +0.02(+12.00%)
Sep 27, 2022 0.1250 0.1250 0.1250 0.1250 643,800 +0.01(+4.17%)
Sep 26, 2022 0.1300 0.1450 0.1200 0.1200 219,000 -0.02(-14.29%)
Sep 23, 2022 0.1450 0.1450 0.1400 0.1400 85,500 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1400 0.1500 199,540 -0.02(-11.76%)
Sep 20, 2022 0.1700 0.1700 600 -0.02(-12.82%)
Sep 15, 2022 0.1950 0 -0.01(-2.50%)
Sep 14, 2022 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.56%)
Sep 13, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Sep 12, 2022 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+2.86%)
Sep 09, 2022 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 19,000 +0.01(+3.23%)
Sep 07, 2022 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Sep 06, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 02, 2022 0.1600 0 -0.01(-8.57%)
Sep 01, 2022 0.1600 0.1750 0.1600 0.1750 25,000 +0.02(+12.90%)
Aug 30, 2022 0.1550 12 -0.03(-16.22%)
Aug 29, 2022 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Aug 25, 2022 0.2000 0 +0.02(+8.11%)
Aug 24, 2022 0.1850 0.1850 0.1850 0.1850 5,400 +0.00(+0.00%)
Aug 22, 2022 0.1850 0 +0.01(+2.78%)
Aug 19, 2022 0.1700 0.1800 0.1700 0.1800 4,000 +0.01(+2.86%)
Aug 18, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Aug 16, 2022 0.1800 150 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1750 51,000 -0.01(-5.41%)
Aug 12, 2022 0.1850 0.1900 0.1850 0.1850 24,500 -0.01(-2.63%)
Aug 11, 2022 0.1950 0.1950 0.1900 0.1900 11,000 -0.01(-5.00%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Aug 09, 2022 0.2050 0.2050 0.1850 0.1850 46,619 -0.03(-13.95%)
Aug 08, 2022 0.2000 0.2150 0.1900 0.2150 3,800 +0.01(+7.50%)
Aug 05, 2022 0.1850 0.2000 0.1850 0.2000 1,008 +0.01(+2.56%)
Aug 04, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Aug 03, 2022 0.1900 0.1900 0.1900 0.1900 19,700 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.