Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.840 | 2.880 | 2.440 | 2.592 | 15,775 | -0.21(-7.43%) |
Oct 28, 2022 | 2.800 | 2.880 | 2.800 | 2.800 | 4,861 | +0.01(+0.21%) |
Oct 27, 2022 | 2.900 | 2.960 | 2.737 | 2.794 | 13,821 | -0.01(-0.47%) |
Oct 26, 2022 | 2.910 | 2.940 | 2.740 | 2.807 | 12,362 | -0.04(-1.50%) |
Oct 25, 2022 | 2.760 | 2.880 | 2.760 | 2.850 | 8,070 | +0.05(+1.79%) |
Oct 24, 2022 | 2.951 | 2.952 | 2.760 | 2.800 | 2,748 | -0.04(-1.44%) |
Oct 21, 2022 | 2.664 | 2.952 | 2.664 | 2.841 | 5,852 | -0.11(-3.77%) |
Oct 20, 2022 | 2.879 | 3.008 | 2.760 | 2.952 | 7,768 | +0.15(+5.17%) |
Oct 19, 2022 | 3.080 | 3.094 | 2.790 | 2.807 | 4,286 | -0.11(-3.88%) |
Oct 18, 2022 | 2.860 | 2.920 | 2.672 | 2.920 | 4,301 | +0.06(+2.26%) |
Oct 17, 2022 | 2.800 | 2.873 | 2.772 | 2.856 | 16,228 | -0.06(-2.19%) |
Oct 14, 2022 | 2.866 | 3.040 | 2.720 | 2.920 | 10,790 | +0.21(+7.94%) |
Oct 13, 2022 | 2.600 | 2.848 | 2.600 | 2.705 | 13,993 | -0.16(-5.60%) |
Oct 12, 2022 | 3.196 | 3.200 | 2.865 | 2.865 | 6,984 | -0.25(-8.17%) |
Oct 11, 2022 | 3.440 | 3.520 | 2.887 | 3.120 | 21,061 | -0.36(-10.36%) |
Oct 10, 2022 | 3.204 | 3.600 | 2.800 | 3.480 | 20,392 | +0.44(+14.49%) |
Oct 07, 2022 | 2.960 | 3.040 | 2.800 | 3.040 | 8,863 | +0.04(+1.33%) |
Oct 06, 2022 | 3.000 | 3.160 | 2.846 | 3.000 | 35,119 | +0.15(+5.17%) |
Oct 05, 2022 | 2.929 | 3.200 | 2.720 | 2.852 | 6,307 | -0.17(-5.55%) |
Oct 04, 2022 | 2.968 | 3.200 | 2.750 | 3.020 | 21,035 | +0.12(+3.97%) |
Oct 03, 2022 | 2.310 | 2.920 | 2.240 | 2.905 | 18,980 | +0.65(+28.87%) |
Sep 30, 2022 | 2.200 | 2.360 | 2.200 | 2.254 | 5,190 | -0.04(-1.59%) |
Sep 29, 2022 | 2.280 | 2.360 | 2.220 | 2.290 | 3,191 | +0.09(+4.11%) |
Sep 28, 2022 | 2.240 | 2.440 | 2.200 | 2.200 | 19,712 | +0.04(+1.85%) |
Sep 27, 2022 | 2.160 | 2.240 | 2.160 | 2.160 | 601 | -0.00(-0.06%) |
Sep 26, 2022 | 2.200 | 2.360 | 2.020 | 2.161 | 15,261 | -0.05(-2.44%) |
Sep 23, 2022 | 2.484 | 2.484 | 2.120 | 2.215 | 7,501 | -0.10(-4.52%) |
Sep 22, 2022 | 2.480 | 2.480 | 2.280 | 2.320 | 5,674 | -0.05(-2.13%) |
Sep 21, 2022 | 2.360 | 2.640 | 2.300 | 2.370 | 20,549 | +0.13(+5.73%) |
Sep 20, 2022 | 2.322 | 2.328 | 2.240 | 2.242 | 2,598 | -0.10(-4.19%) |
Sep 19, 2022 | 2.440 | 2.440 | 2.200 | 2.340 | 3,628 | +0.07(+3.17%) |
Sep 16, 2022 | 2.560 | 2.560 | 2.200 | 2.268 | 9,958 | -0.17(-7.05%) |
Sep 15, 2022 | 2.520 | 2.634 | 2.440 | 2.440 | 3,887 | -0.08(-3.17%) |
Sep 14, 2022 | 2.455 | 2.577 | 2.400 | 2.520 | 3,965 | +0.04(+1.61%) |
Sep 13, 2022 | 2.600 | 2.626 | 2.400 | 2.480 | 4,571 | +0.00(+0.00%) |
Sep 12, 2022 | 2.480 | 2.680 | 2.474 | 2.480 | 15,069 | +0.03(+1.36%) |
Sep 09, 2022 | 2.480 | 2.600 | 2.447 | 2.447 | 18,710 | -0.15(-5.88%) |
Sep 08, 2022 | 2.445 | 2.600 | 2.400 | 2.600 | 14,574 | +0.19(+7.97%) |
Sep 07, 2022 | 2.517 | 2.600 | 2.406 | 2.408 | 8,043 | -0.10(-4.16%) |
Sep 06, 2022 | 2.880 | 3.080 | 2.316 | 2.512 | 30,550 | -0.31(-10.93%) |
Sep 02, 2022 | 2.820 | 2.880 | 2.820 | 2.820 | 3,806 | +0.02(+0.73%) |
Sep 01, 2022 | 2.800 | 2.984 | 2.800 | 2.800 | 7,533 | -0.06(-2.10%) |
Aug 31, 2022 | 2.971 | 3.080 | 2.802 | 2.860 | 4,490 | +0.06(+2.10%) |
Aug 30, 2022 | 3.000 | 3.057 | 2.801 | 2.801 | 10,980 | -0.24(-8.04%) |
Aug 29, 2022 | 3.152 | 3.152 | 2.858 | 3.046 | 3,295 | -0.01(-0.46%) |
Aug 26, 2022 | 3.080 | 3.214 | 3.000 | 3.060 | 4,108 | -0.05(-1.54%) |
Aug 25, 2022 | 3.298 | 3.298 | 2.960 | 3.108 | 3,725 | +0.11(+3.60%) |
Aug 24, 2022 | 3.080 | 3.204 | 3.000 | 3.000 | 9,013 | +0.12(+4.17%) |
Aug 23, 2022 | 2.899 | 3.233 | 2.857 | 2.880 | 9,233 | +0.02(+0.84%) |
Aug 22, 2022 | 3.079 | 3.079 | 2.800 | 2.856 | 21,986 | -0.26(-8.46%) |
Aug 19, 2022 | 3.000 | 3.160 | 3.000 | 3.120 | 9,927 | +0.12(+4.00%) |
Aug 18, 2022 | 3.200 | 3.200 | 3.000 | 3.000 | 13,490 | -0.19(-5.96%) |
Aug 17, 2022 | 3.400 | 3.400 | 3.086 | 3.190 | 16,506 | -0.21(-6.18%) |
Aug 16, 2022 | 3.520 | 3.680 | 3.380 | 3.400 | 13,659 | -0.03(-0.76%) |
Aug 15, 2022 | 3.640 | 3.774 | 3.400 | 3.426 | 5,765 | -0.24(-6.67%) |
Aug 12, 2022 | 3.800 | 3.835 | 3.560 | 3.671 | 4,887 | -0.09(-2.35%) |
Aug 11, 2022 | 3.480 | 3.760 | 3.480 | 3.759 | 9,195 | +0.24(+6.90%) |
Aug 10, 2022 | 3.560 | 3.720 | 3.404 | 3.516 | 6,688 | -0.04(-1.22%) |
Aug 09, 2022 | 3.560 | 3.740 | 3.442 | 3.560 | 3,852 | -0.14(-3.78%) |
Aug 08, 2022 | 3.898 | 3.898 | 3.440 | 3.700 | 4,004 | -0.02(-0.54%) |
Aug 05, 2022 | 4.200 | 4.200 | 3.716 | 3.720 | 20,113 | -0.28(-7.00%) |
Aug 04, 2022 | 4.000 | 4.160 | 3.960 | 4.000 | 3,063 | -0.08(-1.96%) |
Aug 03, 2022 | 4.120 | 4.360 | 4.000 | 4.080 | 2,139 | +0.00(+0.00%) |
Aug 02, 2022 | 4.320 | 4.360 | 3.640 | 4.080 | 6,356 | -0.28(-6.42%) |