Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.44	10.87	10.38	10.59	127,099	-0.03(-0.28%)
Oct 28, 2022	10.18	10.77	10.18	10.62	229,752	+0.44(+4.32%)
Oct 27, 2022	11.45	11.45	10.12	10.18	148,936	-0.65(-6.00%)
Oct 26, 2022	10.70	11.27	10.68	10.83	239,429	+0.02(+0.19%)
Oct 25, 2022	10.56	10.97	10.50	10.81	227,741	+0.39(+3.74%)
Oct 24, 2022	10.89	10.89	10.30	10.42	151,646	-0.46(-4.23%)
Oct 21, 2022	10.34	10.90	10.10	10.88	272,738	+0.59(+5.73%)
Oct 20, 2022	10.61	10.81	10.24	10.29	128,088	-0.31(-2.92%)
Oct 19, 2022	10.55	10.78	10.30	10.60	105,675	-0.05(-0.47%)
Oct 18, 2022	11.18	11.48	10.47	10.65	136,130	-0.14(-1.30%)
Oct 17, 2022	10.77	10.97	10.67	10.79	134,679	+0.42(+4.05%)
Oct 14, 2022	10.80	10.98	10.35	10.37	91,917	-0.32(-2.99%)
Oct 13, 2022	10.10	10.86	10.00	10.69	165,263	+0.28(+2.69%)
Oct 12, 2022	10.38	10.63	10.20	10.41	87,568	+0.04(+0.39%)
Oct 11, 2022	10.43	10.69	10.17	10.37	205,574	-0.13(-1.24%)
Oct 10, 2022	10.49	10.72	10.41	10.50	136,706	+0.00(+0.00%)
Oct 07, 2022	10.70	10.78	10.46	10.50	138,093	-0.51(-4.63%)
Oct 06, 2022	10.82	11.34	10.82	11.01	93,195	+0.04(+0.36%)
Oct 05, 2022	11.30	11.30	10.73	10.97	111,563	-0.49(-4.28%)
Oct 04, 2022	11.24	11.60	11.24	11.46	239,964	+0.63(+5.82%)
Oct 03, 2022	10.89	11.04	10.67	10.83	135,047	+0.12(+1.12%)
Sep 30, 2022	10.64	11.15	10.64	10.71	133,456	+0.04(+0.37%)
Sep 29, 2022	11.03	11.03	10.52	10.67	132,850	-0.46(-4.13%)
Sep 28, 2022	10.90	11.25	10.86	11.13	174,439	+0.25(+2.30%)
Sep 27, 2022	11.07	11.12	10.73	10.88	173,021	+0.18(+1.68%)
Sep 26, 2022	10.60	11.15	10.60	10.70	119,753	+0.00(+0.00%)
Sep 23, 2022	10.70	10.93	10.58	10.70	239,976	-0.09(-0.83%)
Sep 22, 2022	10.90	11.11	10.71	10.79	173,849	-0.20(-1.82%)
Sep 21, 2022	11.09	11.63	10.88	10.99	133,273	-0.08(-0.72%)
Sep 20, 2022	10.95	11.28	10.90	11.07	104,556	+0.12(+1.10%)
Sep 19, 2022	11.37	11.57	10.92	10.95	131,785	-0.62(-5.36%)
Sep 16, 2022	11.35	11.59	10.99	11.57	583,841	+0.11(+0.96%)
Sep 15, 2022	11.69	11.97	11.35	11.46	228,371	-0.26(-2.22%)
Sep 14, 2022	11.75	11.79	11.35	11.72	176,155	+0.07(+0.60%)
Sep 13, 2022	11.99	12.08	11.56	11.65	243,176	-0.91(-7.25%)
Sep 12, 2022	12.81	13.04	12.50	12.56	148,655	-0.11(-0.87%)
Sep 09, 2022	12.57	12.80	12.45	12.67	130,547	+0.36(+2.92%)
Sep 08, 2022	12.10	12.55	12.00	12.31	160,808	+0.12(+0.98%)
Sep 07, 2022	11.74	12.29	11.70	12.19	240,592	+0.66(+5.72%)
Sep 06, 2022	11.60	11.90	11.33	11.53	159,131	+0.13(+1.14%)
Sep 02, 2022	11.67	11.73	11.28	11.40	190,420	-0.10(-0.87%)
Sep 01, 2022	11.59	11.68	11.13	11.50	206,424	-0.19(-1.63%)
Aug 31, 2022	12.00	12.14	11.60	11.69	124,960	-0.03(-0.26%)
Aug 30, 2022	11.88	11.88	11.48	11.72	177,074	+0.13(+1.12%)
Aug 29, 2022	11.35	11.85	11.25	11.59	196,038	+0.27(+2.39%)
Aug 26, 2022	12.00	12.00	11.20	11.32	237,125	-0.69(-5.75%)
Aug 25, 2022	11.99	12.23	11.69	12.01	101,106	+0.18(+1.52%)
Aug 24, 2022	11.50	12.08	11.38	11.83	121,991	+0.41(+3.59%)
Aug 23, 2022	11.67	12.15	11.40	11.42	136,846	-0.11(-0.95%)
Aug 22, 2022	11.74	11.74	11.35	11.53	171,984	-0.43(-3.60%)
Aug 19, 2022	12.44	12.45	11.96	11.96	190,434	-0.72(-5.68%)
Aug 18, 2022	12.73	12.89	12.48	12.68	204,452	-0.10(-0.78%)
Aug 17, 2022	13.03	13.19	12.75	12.78	148,819	-0.52(-3.91%)
Aug 16, 2022	13.71	13.77	13.06	13.30	141,667	-0.57(-4.11%)
Aug 15, 2022	13.77	13.96	13.50	13.87	68,010	+0.11(+0.80%)
Aug 12, 2022	13.60	14.00	13.34	13.76	103,061	+0.23(+1.70%)
Aug 11, 2022	13.98	14.51	13.50	13.53	252,509	-0.50(-3.56%)
Aug 10, 2022	13.86	14.31	13.64	14.03	210,122	+0.98(+7.51%)
Aug 09, 2022	13.23	13.30	12.77	13.05	148,492	-0.37(-2.76%)
Aug 08, 2022	13.78	13.99	13.30	13.42	119,467	-0.33(-2.40%)
Aug 05, 2022	13.63	14.10	13.25	13.75	178,251	-0.30(-2.14%)
Aug 04, 2022	14.52	14.57	13.52	14.05	312,088	-0.44(-3.04%)
Aug 03, 2022	14.19	14.70	14.00	14.49	156,228	+0.43(+3.06%)
Aug 02, 2022	13.92	14.45	13.89	14.06	132,767	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.