Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.46	37.03	36.14	36.81	322,068	+0.26(+0.71%)
Oct 28, 2022	35.69	36.56	35.36	36.54	396,812	+0.93(+2.62%)
Oct 27, 2022	35.59	36.14	35.32	35.61	208,554	+0.26(+0.74%)
Oct 26, 2022	36.33	36.33	35.33	35.35	214,453	-0.66(-1.84%)
Oct 25, 2022	35.71	36.21	35.57	36.01	171,750	+0.34(+0.94%)
Oct 24, 2022	35.33	35.92	35.02	35.68	164,239	+0.58(+1.65%)
Oct 21, 2022	34.62	35.26	34.40	35.10	188,845	+0.69(+2.01%)
Oct 20, 2022	35.84	35.85	34.24	34.41	181,470	-1.70(-4.70%)
Oct 19, 2022	35.94	36.29	35.41	36.11	236,467	+0.07(+0.18%)
Oct 18, 2022	36.53	36.61	35.79	36.04	260,916	-0.12(-0.34%)
Oct 17, 2022	36.47	36.83	36.15	36.16	223,336	-0.06(-0.15%)
Oct 14, 2022	36.38	36.95	36.00	36.22	145,387	-0.16(-0.44%)
Oct 13, 2022	34.51	36.42	34.37	36.38	226,990	+1.54(+4.42%)
Oct 12, 2022	35.05	35.20	34.67	34.84	171,514	+0.01(+0.03%)
Oct 11, 2022	34.41	35.29	34.37	34.83	169,040	+0.41(+1.19%)
Oct 10, 2022	33.83	34.58	33.80	34.42	133,700	+0.78(+2.33%)
Oct 07, 2022	33.88	34.24	33.23	33.63	229,300	-0.13(-0.39%)
Oct 06, 2022	33.75	33.87	33.46	33.77	136,046	-0.20(-0.58%)
Oct 05, 2022	34.25	34.62	33.91	33.96	143,736	-0.69(-1.99%)
Oct 04, 2022	33.74	34.68	33.74	34.65	250,579	+1.28(+3.83%)
Oct 03, 2022	33.45	33.57	32.81	33.37	163,403	+0.46(+1.39%)
Sep 30, 2022	33.46	33.98	32.84	32.92	339,862	-0.43(-1.29%)
Sep 29, 2022	33.14	33.40	32.68	33.35	138,155	+0.07(+0.20%)
Sep 28, 2022	33.53	33.71	33.08	33.28	234,506	-0.08(-0.25%)
Sep 27, 2022	33.41	33.99	33.14	33.36	211,207	+0.07(+0.20%)
Sep 26, 2022	33.51	34.21	33.22	33.30	223,601	-0.58(-1.71%)
Sep 23, 2022	33.90	33.98	33.57	33.88	201,204	-0.22(-0.66%)
Sep 22, 2022	34.51	34.57	33.92	34.10	267,879	-0.26(-0.76%)
Sep 21, 2022	34.98	35.00	34.21	34.36	458,444	-0.38(-1.10%)
Sep 20, 2022	34.46	34.87	34.29	34.74	274,807	+0.14(+0.40%)
Sep 19, 2022	33.41	34.65	33.25	34.60	220,756	+0.90(+2.66%)
Sep 16, 2022	33.39	33.75	33.04	33.71	532,788	+0.18(+0.53%)
Sep 15, 2022	33.53	33.91	33.40	33.53	266,067	-0.21(-0.61%)
Sep 14, 2022	33.65	33.79	33.13	33.74	175,350	+0.17(+0.50%)
Sep 13, 2022	34.15	34.26	33.37	33.57	142,769	-0.94(-2.73%)
Sep 12, 2022	34.25	34.51	33.96	34.51	131,340	+0.56(+1.66%)
Sep 09, 2022	33.68	34.12	33.52	33.95	132,257	+0.52(+1.55%)
Sep 08, 2022	32.76	33.43	32.70	33.43	147,171	+0.46(+1.40%)
Sep 07, 2022	32.23	33.10	32.23	32.97	220,032	+0.58(+1.80%)
Sep 06, 2022	33.15	33.15	31.99	32.39	214,360	-0.50(-1.52%)
Sep 02, 2022	33.25	33.70	32.68	32.89	151,489	-0.06(-0.17%)
Sep 01, 2022	32.55	33.08	32.51	32.94	190,841	-0.13(-0.39%)
Aug 31, 2022	33.55	33.55	32.78	33.07	174,802	-0.49(-1.46%)
Aug 30, 2022	33.57	33.89	33.41	33.56	116,652	-0.17(-0.49%)
Aug 29, 2022	33.74	33.83	33.20	33.73	136,775	-0.31(-0.90%)
Aug 26, 2022	34.67	34.68	33.94	34.03	158,241	-0.53(-1.52%)
Aug 25, 2022	34.13	34.84	34.13	34.56	156,914	+0.34(+1.00%)
Aug 24, 2022	34.29	34.35	33.91	34.22	119,060	-0.17(-0.48%)
Aug 23, 2022	34.58	34.97	34.30	34.38	132,333	-0.40(-1.14%)
Aug 22, 2022	34.95	35.19	34.70	34.78	251,446	-0.48(-1.36%)
Aug 19, 2022	35.04	36.53	35.04	35.26	335,078	+0.48(+1.38%)
Aug 18, 2022	34.73	34.93	34.69	34.78	108,423	-0.06(-0.16%)
Aug 17, 2022	34.58	34.94	34.51	34.84	146,372	-0.01(-0.03%)
Aug 16, 2022	34.40	35.09	34.40	34.85	147,301	+0.17(+0.48%)
Aug 15, 2022	34.38	34.97	34.21	34.68	170,629	-0.06(-0.19%)
Aug 12, 2022	34.26	34.83	33.97	34.74	175,415	+0.76(+2.23%)
Aug 11, 2022	33.67	34.12	33.48	33.99	204,748	+0.72(+2.17%)
Aug 10, 2022	33.73	33.88	33.19	33.27	285,479	+0.10(+0.31%)
Aug 09, 2022	32.77	33.35	32.77	33.16	266,848	+0.54(+1.64%)
Aug 08, 2022	32.55	32.90	32.39	32.63	267,732	+0.08(+0.26%)
Aug 05, 2022	32.10	32.63	31.05	32.54	258,869	+1.31(+4.20%)
Aug 04, 2022	31.07	31.32	30.67	31.23	382,361	+0.42(+1.35%)
Aug 03, 2022	31.04	31.04	30.36	30.82	185,517	-0.14(-0.45%)
Aug 02, 2022	31.56	32.01	30.94	30.95	210,836	-0.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.