Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 93,462 | +0.00(+0.78%) |
Oct 28, 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3225 | 36,709 | -0.00(-0.77%) |
Oct 27, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 168,452 | -0.01(-1.52%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 227,341 | +0.00(+0.00%) |
Oct 25, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 306,578 | -0.01(-2.94%) |
Oct 24, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 367,759 | -0.03(-9.33%) |
Oct 21, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3750 | 208,707 | -0.02(-3.85%) |
Oct 20, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 185,300 | -0.02(-4.88%) |
Oct 19, 2022 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 146,368 | -0.05(-9.89%) |
Oct 18, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 229,388 | +0.01(+2.25%) |
Oct 17, 2022 | 0.5500 | 0.5500 | 0.4400 | 0.4450 | 795,277 | -0.14(-24.58%) |
Oct 14, 2022 | 0.7000 | 0.7400 | 0.5700 | 0.5900 | 399,231 | -0.17(-22.37%) |
Oct 13, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 47,690 | +0.01(+1.33%) |
Oct 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7500 | 96,063 | -0.01(-1.32%) |
Oct 11, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 102,773 | -0.09(-10.59%) |
Oct 07, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Oct 06, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 41,567 | -0.04(-4.44%) |
Oct 05, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 51,621 | +0.01(+1.12%) |
Oct 04, 2022 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 84,971 | -0.01(-1.11%) |
Oct 03, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 60,222 | -0.01(-1.10%) |
Sep 30, 2022 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 30,716 | +0.01(+1.11%) |
Sep 29, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 40,396 | -0.02(-2.17%) |
Sep 28, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 40,803 | -0.02(-2.13%) |
Sep 27, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 24,059 | +0.03(+3.30%) |
Sep 26, 2022 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | 210,063 | -0.05(-5.21%) |
Sep 23, 2022 | 1.000 | 1.000 | 0.9400 | 0.9600 | 120,677 | -0.05(-4.95%) |
Sep 22, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 59,983 | -0.05(-4.72%) |
Sep 21, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 63,068 | -0.02(-1.85%) |
Sep 20, 2022 | 1.080 | 1.130 | 1.080 | 1.080 | 32,077 | -0.03(-2.70%) |
Sep 19, 2022 | 1.100 | 1.150 | 1.060 | 1.110 | 83,532 | -0.03(-2.63%) |
Sep 16, 2022 | 1.260 | 1.260 | 1.140 | 1.140 | 198,094 | -0.15(-11.63%) |
Sep 15, 2022 | 1.340 | 1.340 | 1.200 | 1.290 | 117,485 | -0.06(-4.44%) |
Sep 14, 2022 | 1.180 | 1.400 | 1.170 | 1.350 | 367,540 | +0.22(+19.47%) |
Sep 13, 2022 | 1.070 | 1.180 | 1.040 | 1.130 | 143,441 | +0.09(+8.65%) |
Sep 12, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 54,526 | +0.07(+7.22%) |
Sep 09, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 26,579 | +0.03(+3.19%) |
Sep 08, 2022 | 0.9400 | 1.020 | 0.9400 | 0.9400 | 159,844 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 40,605 | -0.05(-5.05%) |
Sep 06, 2022 | 1.000 | 1.030 | 0.9400 | 0.9900 | 102,173 | -0.03(-2.94%) |
Sep 02, 2022 | 1.020 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.020 | 1.030 | 0.9700 | 1.020 | 82,054 | -0.01(-0.97%) |
Aug 31, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 83,394 | -0.07(-6.36%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 27,237 | -0.02(-1.79%) |
Aug 29, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 49,070 | -0.01(-0.88%) |
Aug 26, 2022 | 1.160 | 1.160 | 1.110 | 1.130 | 50,646 | -0.02(-1.74%) |
Aug 25, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 38,750 | +0.00(+0.00%) |
Aug 24, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 72,654 | -0.01(-0.86%) |
Aug 23, 2022 | 1.160 | 1.220 | 1.150 | 1.160 | 68,268 | -0.01(-0.85%) |
Aug 22, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 67,593 | -0.01(-0.85%) |
Aug 19, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 136,488 | +0.00(+0.00%) |
Aug 18, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 73,305 | +0.00(+0.00%) |
Aug 17, 2022 | 1.180 | 1.240 | 1.180 | 1.180 | 70,557 | +0.00(+0.00%) |
Aug 16, 2022 | 1.210 | 1.240 | 1.180 | 1.180 | 107,672 | -0.05(-4.07%) |
Aug 15, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 80,243 | +0.00(+0.00%) |
Aug 12, 2022 | 1.230 | 1.260 | 1.220 | 1.230 | 41,597 | -0.01(-0.81%) |
Aug 11, 2022 | 1.230 | 1.280 | 1.230 | 1.240 | 67,449 | -0.01(-0.80%) |
Aug 10, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 90,749 | +0.02(+1.63%) |
Aug 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 232,103 | +0.01(+0.82%) |
Aug 08, 2022 | 1.200 | 1.290 | 1.200 | 1.220 | 81,070 | -0.01(-0.81%) |
Aug 05, 2022 | 1.230 | 1.240 | 1.200 | 1.230 | 85,036 | +0.00(+0.00%) |
Aug 04, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 56,589 | +0.00(+0.00%) |
Aug 03, 2022 | 1.210 | 1.250 | 1.210 | 1.230 | 62,696 | +0.00(+0.00%) |