Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 594,980 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 531,847 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 163,200 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 441,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 135,651 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 37,074 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 1,636 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 153,745 -0.00(-12.50%)
Oct 12, 2022 0.0400 0.0400 0.0350 0.0400 192,470 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 105,221 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0500 0.0500 0.0450 0.0450 719,300 -0.01(-10.00%)
Oct 05, 2022 0.0550 0.0600 0.0500 0.0500 1,247,001 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0600 0.0450 0.0550 966,986 +0.00(+10.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 2,432,278 +0.01(+42.86%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0350 892,318 -0.00(-12.50%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0400 6,517,091 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Sep 27, 2022 0.0400 0.0400 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 165,100 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 115,000 +0.01(+16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 511,600 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0300 908,558 -0.01(-14.29%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0350 962,529 +0.01(+16.67%)
Sep 08, 2022 0.0300 0.0350 0.0300 0.0300 566,153 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0300 0.0300 700,000 -0.01(-25.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 3,931 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 25,200 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 30,011 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 18, 2022 0.0550 0 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0550 0.0550 108,325 -0.00(-8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 7,387 +0.00(+0.00%)
Aug 09, 2022 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 8,073 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 77,798 +0.00(+9.09%)
Aug 03, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.