Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Oct 18, 2022 | 0.0062 | 0 | +0.01(+520.00%) | |||
| Oct 07, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
| Oct 05, 2022 | 0.0062 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,500 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0062 | 34 | -0.00(-13.89%) | |||
| Aug 12, 2022 | 0.0072 | 0 | +0.00(+16.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.